iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBP |
3.91 |
3.932 |
3.8561 |
3.918 |
3.918 |
+0.018 (+0.46%)
|
63,985 |
13 Mar 2023 |
GBP |
3.9435 |
3.9873 |
3.8965 |
3.9 |
3.9 |
-0.121 (-3.00%)
|
15,391 |
10 Mar 2023 |
GBP |
4.027 |
4.0333 |
3.9967 |
4.0207 |
4.0207 |
-0.103 (-2.50%)
|
22,105 |
9 Mar 2023 |
GBP |
4.1225 |
4.1437 |
4.1225 |
4.124 |
4.124 |
-0.022 (-0.54%)
|
24,093 |
8 Mar 2023 |
GBP |
4.148 |
4.1595 |
4.1344 |
4.1465 |
4.1465 |
+0.009 (+0.22%)
|
67,785 |
7 Mar 2023 |
GBP |
4.1405 |
4.1472 |
4.124 |
4.1375 |
4.1375 |
+0.004 (+0.11%)
|
13,143 |
6 Mar 2023 |
GBP |
4.132 |
4.1414 |
4.1212 |
4.133 |
4.133 |
+0.011 (+0.25%)
|
47,238 |
3 Mar 2023 |
GBP |
4.1175 |
4.1225 |
4.0999 |
4.1225 |
4.1225 |
+0.051 (+1.25%)
|
28,219 |
2 Mar 2023 |
GBP |
4.0495 |
4.0747 |
4.047 |
4.0715 |
4.0715 |
+0.016 (+0.39%)
|
7,476 |
1 Mar 2023 |
GBP |
4.068 |
4.0795 |
4.0413 |
4.0557 |
4.0557 |
+0.028 (+0.68%)
|
500,817 |
28 Feb 2023 |
GBP |
4.0275 |
4.0405 |
4.024 |
4.0282 |
4.0282 |
-0.033 (-0.80%)
|
42,012 |
27 Feb 2023 |
GBP |
4.083 |
4.083 |
4.0607 |
4.0607 |
4.0607 |
+0.011 (+0.26%)
|
6,794 |
24 Feb 2023 |
GBP |
4.0715 |
4.0802 |
4.0358 |
4.05 |
4.05 |
-0.013 (-0.32%)
|
61,577 |
23 Feb 2023 |
GBP |
4.064 |
4.0784 |
4.062 |
4.063 |
4.063 |
+0.009 (+0.22%)
|
36,493 |
22 Feb 2023 |
GBP |
4.0495 |
4.059 |
4.0384 |
4.0542 |
4.0542 |
-0.016 (-0.39%)
|
160,634 |
21 Feb 2023 |
GBP |
4.075 |
4.0969 |
4.07 |
4.07 |
4.07 |
-0.062 (-1.51%)
|
20,277 |
20 Feb 2023 |
GBP |
4.134 |
4.137 |
4.1225 |
4.1322 |
4.1322 |
+0.005 (+0.13%)
|
24,320 |
17 Feb 2023 |
GBP |
4.1325 |
4.1448 |
4.1265 |
4.127 |
4.127 |
-0.02 (-0.49%)
|
6,922 |
16 Feb 2023 |
GBP |
4.142 |
4.1487 |
4.1285 |
4.1472 |
4.1472 |
+0.018 (+0.45%)
|
7,021 |
15 Feb 2023 |
GBP |
4.1053 |
4.1288 |
4.1053 |
4.1288 |
4.1288 |
+0.042 (+1.03%)
|
3,115 |
14 Feb 2023 |
GBP |
4.0905 |
4.0998 |
4.0859 |
4.0868 |
4.0868 |
-0.001 (-0.01%)
|
10,263 |
13 Feb 2023 |
GBP |
4.0955 |
4.1082 |
4.0842 |
4.0873 |
4.0873 |
-0 (0.0%)
|
13,260 |
10 Feb 2023 |
GBP |
4.0755 |
4.0918 |
4.0681 |
4.0875 |
4.0875 |
-0.009 (-0.22%)
|
27,389 |
9 Feb 2023 |
GBP |
4.109 |
4.1121 |
4.0965 |
4.0965 |
4.0965 |
+0.004 (+0.09%)
|
46,588 |
8 Feb 2023 |
GBP |
4.1006 |
4.1112 |
4.093 |
4.093 |
4.093 |
-0.004 (-0.10%)
|
5,667 |
7 Feb 2023 |
GBP |
4.1085 |
4.111 |
4.0918 |
4.0972 |
4.0972 |
+0.008 (+0.21%)
|
24,841 |
6 Feb 2023 |
GBP |
4.1004 |
4.1004 |
4.0672 |
4.0888 |
4.0888 |
-0.037 (-0.91%)
|
350 |
3 Feb 2023 |
GBP |
4.1235 |
4.1262 |
4.0502 |
4.1262 |
4.1262 |
+0.031 (+0.77%)
|
7,781 |
2 Feb 2023 |
GBP |
4.0651 |
4.0948 |
4.0614 |
4.0948 |
4.0948 |
+0.055 (+1.36%)
|
5,212 |
1 Feb 2023 |
GBP |
4.0265 |
4.0397 |
4.0181 |
4.0397 |
4.0397 |
+0.028 (+0.71%)
|
10,988 |