iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
GBP |
3.931 |
3.9435 |
3.9148 |
3.9242 |
3.9242 |
+0.003 (+0.07%)
|
44,248 |
27 Apr 2023 |
GBP |
3.9305 |
3.9333 |
3.9182 |
3.9213 |
3.9213 |
-0.005 (-0.12%)
|
21,296 |
26 Apr 2023 |
GBP |
3.9098 |
3.9275 |
3.9098 |
3.926 |
3.926 |
-0.027 (-0.69%)
|
1,092 |
25 Apr 2023 |
GBP |
3.9438 |
3.9598 |
3.9404 |
3.9533 |
3.9533 |
-0.009 (-0.23%)
|
453 |
24 Apr 2023 |
GBP |
3.9655 |
3.9708 |
3.9585 |
3.9623 |
3.9623 |
-0.004 (-0.11%)
|
68,197 |
21 Apr 2023 |
GBP |
3.978 |
3.9788 |
3.9668 |
3.9668 |
3.9668 |
-0.004 (-0.11%)
|
50,459 |
20 Apr 2023 |
GBP |
3.9775 |
3.9977 |
3.9622 |
3.9712 |
3.9712 |
-0.025 (-0.62%)
|
10,379 |
19 Apr 2023 |
GBP |
4.006 |
4.009 |
3.9828 |
3.9958 |
3.9958 |
-0.021 (-0.53%)
|
36,971 |
18 Apr 2023 |
GBP |
4.0135 |
4.0348 |
4.0135 |
4.017 |
4.017 |
-0.002 (-0.06%)
|
11,431 |
17 Apr 2023 |
GBP |
4.027 |
4.0371 |
4.0071 |
4.0193 |
4.0193 |
+0.015 (+0.38%)
|
75,317 |
14 Apr 2023 |
GBP |
3.991 |
4.0264 |
3.9796 |
4.0042 |
4.0042 |
+0.032 (+0.81%)
|
79,787 |
13 Apr 2023 |
GBP |
3.9675 |
3.9742 |
3.9507 |
3.9722 |
3.9722 |
-0.003 (-0.08%)
|
120,576 |
12 Apr 2023 |
GBP |
3.997 |
4.0002 |
3.972 |
3.9752 |
3.9752 |
-0.004 (-0.10%)
|
28,212 |
11 Apr 2023 |
GBP |
3.9675 |
3.9909 |
3.9606 |
3.979 |
3.979 |
+0.039 (+0.98%)
|
32,122 |
6 Apr 2023 |
GBP |
3.936 |
3.9402 |
3.9355 |
3.9402 |
3.9402 |
+0.027 (+0.68%)
|
44,890 |
5 Apr 2023 |
GBP |
3.9105 |
3.9291 |
3.9105 |
3.9135 |
3.9135 |
-0.02 (-0.51%)
|
12,977 |
4 Apr 2023 |
GBP |
3.9795 |
3.9795 |
3.9335 |
3.9335 |
3.9335 |
-0.035 (-0.87%)
|
49,681 |
3 Apr 2023 |
GBP |
3.973 |
3.9831 |
3.9661 |
3.9682 |
3.9682 |
+0.018 (+0.45%)
|
75,425 |
31 Mar 2023 |
GBP |
3.931 |
3.9525 |
3.9194 |
3.9503 |
3.9503 |
+0.021 (+0.52%)
|
29,139 |
30 Mar 2023 |
GBP |
3.9174 |
3.9373 |
3.9067 |
3.9297 |
3.9297 |
+0.04 (+1.03%)
|
4,162 |
29 Mar 2023 |
GBP |
3.895 |
3.8986 |
3.8711 |
3.8895 |
3.8895 |
+0.035 (+0.89%)
|
7,746 |
28 Mar 2023 |
GBP |
3.8746 |
3.8746 |
3.8535 |
3.855 |
3.855 |
+0.001 (+0.03%)
|
12,428 |
27 Mar 2023 |
GBP |
3.859 |
3.8649 |
3.8438 |
3.854 |
3.854 |
+0.037 (+0.98%)
|
22,956 |
24 Mar 2023 |
GBP |
3.8399 |
3.8404 |
3.7936 |
3.8167 |
3.8167 |
-0.042 (-1.09%)
|
3,781 |
23 Mar 2023 |
GBP |
3.855 |
3.8753 |
3.8398 |
3.8588 |
3.8588 |
-0.027 (-0.70%)
|
10,668 |
22 Mar 2023 |
GBP |
3.8785 |
3.903 |
3.8666 |
3.886 |
3.886 |
-0.006 (-0.15%)
|
54,394 |
21 Mar 2023 |
GBP |
3.8505 |
3.897 |
3.85 |
3.892 |
3.892 |
+0.074 (+1.95%)
|
34,873 |
20 Mar 2023 |
GBP |
3.7945 |
3.8405 |
3.7554 |
3.8175 |
3.8175 |
+0.003 (+0.07%)
|
21,395 |
17 Mar 2023 |
GBP |
3.7995 |
3.8837 |
3.7995 |
3.8148 |
3.8148 |
-0.043 (-1.10%)
|
55,472 |
16 Mar 2023 |
GBP |
3.854 |
3.8601 |
3.8273 |
3.8573 |
3.8573 |
+0.031 (+0.81%)
|
11,565 |