iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBP |
3.836 |
3.851 |
3.8241 |
3.8373 |
3.8373 |
+0.014 (+0.36%)
|
48,325 |
| 14 Sep 2022 |
GBP |
3.8305 |
3.853 |
3.8123 |
3.8235 |
3.8235 |
-0.049 (-1.26%)
|
32,567 |
| 13 Sep 2022 |
GBP |
3.9044 |
3.9243 |
3.8643 |
3.8723 |
3.8723 |
-0.042 (-1.07%)
|
1,999 |
| 12 Sep 2022 |
GBP |
3.898 |
3.918 |
3.8864 |
3.914 |
3.914 |
+0.026 (+0.67%)
|
38,462 |
| 9 Sep 2022 |
GBP |
3.8675 |
3.8878 |
3.8517 |
3.8878 |
3.8878 |
+0.043 (+1.13%)
|
11,168 |
| 8 Sep 2022 |
GBP |
3.83 |
3.8443 |
3.801 |
3.8443 |
3.8443 |
+0.036 (+0.94%)
|
68,785 |
| 7 Sep 2022 |
GBP |
3.788 |
3.8085 |
3.7759 |
3.8085 |
3.8085 |
+0.004 (+0.12%)
|
23,522 |
| 6 Sep 2022 |
GBP |
3.815 |
3.8275 |
3.7909 |
3.804 |
3.804 |
-0.03 (-0.78%)
|
301,419 |
| 5 Sep 2022 |
GBP |
3.826 |
3.8522 |
3.8077 |
3.8338 |
3.8338 |
-0.036 (-0.94%)
|
502,783 |
| 2 Sep 2022 |
GBP |
3.8605 |
3.87 |
3.8219 |
3.87 |
3.87 |
+0.069 (+1.81%)
|
63,108 |
| 1 Sep 2022 |
GBP |
3.8035 |
3.8149 |
3.7946 |
3.8013 |
3.8013 |
-0.045 (-1.16%)
|
6,386 |
| 31 Aug 2022 |
GBP |
3.868 |
3.8699 |
3.8396 |
3.846 |
3.846 |
-0.012 (-0.32%)
|
38,238 |
| 30 Aug 2022 |
GBP |
3.8735 |
3.897 |
3.8496 |
3.8582 |
3.8582 |
-0.025 (-0.63%)
|
5,738 |
| 26 Aug 2022 |
GBP |
3.8875 |
3.9391 |
3.8809 |
3.8828 |
3.8828 |
-0.03 (-0.78%)
|
12,671 |
| 25 Aug 2022 |
GBP |
3.9135 |
3.9224 |
3.8994 |
3.9133 |
3.9133 |
+0.014 (+0.36%)
|
22,350 |
| 24 Aug 2022 |
GBP |
3.8885 |
3.8994 |
3.871 |
3.8992 |
3.8992 |
+0.011 (+0.29%)
|
134,100 |
| 23 Aug 2022 |
GBP |
3.912 |
3.912 |
3.8872 |
3.888 |
3.888 |
-0.027 (-0.69%)
|
63,985 |
| 22 Aug 2022 |
GBP |
3.9065 |
3.9331 |
3.9006 |
3.9152 |
3.9152 |
-0.034 (-0.87%)
|
43,085 |
| 19 Aug 2022 |
GBP |
3.942 |
3.9644 |
3.94 |
3.9495 |
3.9495 |
+0.005 (+0.13%)
|
19,542 |
| 18 Aug 2022 |
GBP |
3.925 |
3.9445 |
3.9215 |
3.9445 |
3.9445 |
+0.036 (+0.93%)
|
11,779 |
| 17 Aug 2022 |
GBP |
3.909 |
3.9571 |
3.9059 |
3.9082 |
3.9082 |
-0.027 (-0.68%)
|
19,446 |
| 16 Aug 2022 |
GBP |
3.9333 |
3.9515 |
3.9211 |
3.9348 |
3.9348 |
+0.008 (+0.19%)
|
4,691 |
| 15 Aug 2022 |
GBP |
3.9245 |
3.9547 |
3.9131 |
3.9272 |
3.9272 |
+0.006 (+0.16%)
|
25,351 |
| 12 Aug 2022 |
GBP |
3.8925 |
3.9282 |
3.8925 |
3.921 |
3.921 |
+0.035 (+0.91%)
|
11,712 |
| 11 Aug 2022 |
GBP |
3.8858 |
3.8925 |
3.868 |
3.8855 |
3.8855 |
+0.034 (+0.87%)
|
14,396 |
| 10 Aug 2022 |
GBP |
3.839 |
3.8576 |
3.8313 |
3.8518 |
3.8518 |
+0.022 (+0.59%)
|
13,003 |
| 9 Aug 2022 |
GBP |
3.8473 |
3.8481 |
3.817 |
3.8293 |
3.8293 |
-0.023 (-0.59%)
|
27,973 |
| 8 Aug 2022 |
GBP |
3.8525 |
3.8573 |
3.8395 |
3.852 |
3.852 |
+0.028 (+0.74%)
|
54,892 |
| 5 Aug 2022 |
GBP |
3.8285 |
3.8435 |
3.821 |
3.8237 |
3.8237 |
-0.002 (-0.05%)
|
18,990 |
| 4 Aug 2022 |
GBP |
3.839 |
3.8571 |
3.818 |
3.8258 |
3.8258 |
-0 (-0.01%)
|
4,829 |
