iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
GBP |
3.836 |
3.836 |
3.836 |
3.836 |
3.836 |
+0.007 (+0.18%)
|
74,009 |
1 Nov 2022 |
GBP |
3.8285 |
3.8385 |
3.8285 |
3.829 |
3.829 |
+0.029 (+0.77%)
|
12,151 |
31 Oct 2022 |
GBP |
3.7835 |
3.813 |
3.7735 |
3.7997 |
3.7997 |
+0.028 (+0.73%)
|
67,954 |
28 Oct 2022 |
GBP |
3.769 |
3.774 |
3.769 |
3.772 |
3.772 |
+0.009 (+0.24%)
|
15,541 |
27 Oct 2022 |
GBP |
3.767 |
3.767 |
3.7628 |
3.7628 |
3.7628 |
-0.009 (-0.24%)
|
27,382 |
26 Oct 2022 |
GBP |
3.744 |
3.7717 |
3.744 |
3.7717 |
3.7717 |
+0.012 (+0.32%)
|
290,192 |
25 Oct 2022 |
GBP |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
-0.006 (-0.17%)
|
2,190 |
24 Oct 2022 |
GBP |
3.756 |
3.7658 |
3.7106 |
3.7658 |
3.7658 |
+0.04 (+1.07%)
|
50,860 |
21 Oct 2022 |
GBP |
3.72 |
3.7328 |
3.6837 |
3.726 |
3.726 |
+0.025 (+0.69%)
|
6,154 |
20 Oct 2022 |
GBP |
3.6808 |
3.7193 |
3.6808 |
3.7005 |
3.7005 |
+0.005 (+0.14%)
|
3,560 |
19 Oct 2022 |
GBP |
3.6975 |
3.6975 |
3.6953 |
3.6953 |
3.6953 |
+0.015 (+0.40%)
|
13,384 |
18 Oct 2022 |
GBP |
3.7015 |
3.7234 |
3.6805 |
3.6805 |
3.6805 |
+0.034 (+0.92%)
|
13,336 |
17 Oct 2022 |
GBP |
3.6785 |
3.6831 |
3.6214 |
3.647 |
3.647 |
0.0 (0.0%)
|
13,903 |
14 Oct 2022 |
GBP |
3.6866 |
3.7045 |
3.647 |
3.647 |
3.647 |
+0.017 (+0.47%)
|
5,572 |
13 Oct 2022 |
GBP |
3.644 |
3.653 |
3.5554 |
3.6298 |
3.6298 |
-0.034 (-0.92%)
|
20,424 |
12 Oct 2022 |
GBP |
3.6815 |
3.69 |
3.655 |
3.6635 |
3.6635 |
-0.007 (-0.19%)
|
56,720 |
11 Oct 2022 |
GBP |
3.679 |
3.679 |
3.6583 |
3.6705 |
3.6705 |
-0.032 (-0.87%)
|
35,913 |
10 Oct 2022 |
GBP |
3.694 |
3.7212 |
3.6935 |
3.7027 |
3.7027 |
-0.017 (-0.45%)
|
45,946 |
7 Oct 2022 |
GBP |
3.7475 |
3.7535 |
3.71 |
3.7195 |
3.7195 |
-0.043 (-1.13%)
|
7,835 |
6 Oct 2022 |
GBP |
3.7455 |
3.7622 |
3.73 |
3.7622 |
3.7622 |
+0.023 (+0.61%)
|
20,178 |
5 Oct 2022 |
GBP |
3.706 |
3.7395 |
3.701 |
3.7395 |
3.7395 |
+0.008 (+0.21%)
|
3,796 |
4 Oct 2022 |
GBP |
3.7 |
3.7321 |
3.6883 |
3.7315 |
3.7315 |
+0.082 (+2.25%)
|
32,260 |
3 Oct 2022 |
GBP |
3.5916 |
3.6495 |
3.5881 |
3.6495 |
3.6495 |
-0.015 (-0.42%)
|
6,158 |
30 Sep 2022 |
GBP |
3.645 |
3.6744 |
3.6302 |
3.6648 |
3.6648 |
-0.012 (-0.34%)
|
23,910 |
29 Sep 2022 |
GBP |
3.6695 |
3.766 |
3.663 |
3.6772 |
3.6772 |
-0.127 (-3.33%)
|
11,105 |
28 Sep 2022 |
GBP |
3.807 |
3.814 |
3.7504 |
3.804 |
3.804 |
+0.014 (+0.37%)
|
41,048 |
27 Sep 2022 |
GBP |
3.8225 |
3.8225 |
3.782 |
3.7898 |
3.7898 |
+0.008 (+0.22%)
|
87,019 |
26 Sep 2022 |
GBP |
3.7845 |
3.8351 |
3.7815 |
3.7815 |
3.7815 |
-0.01 (-0.26%)
|
10,130 |
23 Sep 2022 |
GBP |
3.795 |
3.803 |
3.7592 |
3.7915 |
3.7915 |
+0.003 (+0.07%)
|
20,708 |
22 Sep 2022 |
GBP |
3.7795 |
3.8045 |
3.7674 |
3.7887 |
3.7887 |
-0.034 (-0.88%)
|
37,478 |