iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBP |
4.041 |
4.0633 |
4.0167 |
4.0415 |
4.0415 |
+0.048 (+1.20%)
|
27,074 |
| 28 Mar 2022 |
GBP |
3.9925 |
4.013 |
3.9848 |
3.9935 |
3.9935 |
+0.013 (+0.31%)
|
10,594 |
| 25 Mar 2022 |
GBP |
3.982 |
3.9977 |
3.9685 |
3.981 |
3.981 |
+0.018 (+0.44%)
|
17,598 |
| 24 Mar 2022 |
GBP |
3.954 |
3.982 |
3.9411 |
3.9635 |
3.9635 |
+0.013 (+0.34%)
|
23,394 |
| 23 Mar 2022 |
GBP |
3.9605 |
3.9737 |
3.9456 |
3.95 |
3.95 |
+0.003 (+0.08%)
|
36,842 |
| 22 Mar 2022 |
GBP |
3.9525 |
3.9663 |
3.946 |
3.947 |
3.947 |
-0.003 (-0.07%)
|
26,065 |
| 21 Mar 2022 |
GBP |
3.9435 |
3.9699 |
3.9335 |
3.9497 |
3.9497 |
+0.024 (+0.61%)
|
19,149 |
| 18 Mar 2022 |
GBP |
3.915 |
3.9257 |
3.9067 |
3.9257 |
3.9257 |
+0.009 (+0.23%)
|
11,543 |
| 17 Mar 2022 |
GBP |
3.896 |
3.9215 |
3.8805 |
3.9165 |
3.9165 |
+0.013 (+0.33%)
|
13,821 |
| 16 Mar 2022 |
GBP |
3.8845 |
3.9035 |
3.8726 |
3.9035 |
3.9035 |
+0.073 (+1.91%)
|
55,823 |
| 15 Mar 2022 |
GBP |
3.787 |
3.8302 |
3.7729 |
3.8302 |
3.8302 |
+0.018 (+0.48%)
|
61,496 |
| 14 Mar 2022 |
GBP |
3.826 |
3.8476 |
3.8028 |
3.812 |
3.812 |
+0.001 (+0.01%)
|
33,156 |
| 11 Mar 2022 |
GBP |
3.8215 |
3.8587 |
3.803 |
3.8115 |
3.8115 |
+0.041 (+1.07%)
|
35,384 |
| 10 Mar 2022 |
GBP |
3.807 |
3.8103 |
3.7667 |
3.771 |
3.771 |
-0.033 (-0.85%)
|
30,918 |
| 9 Mar 2022 |
GBP |
3.8 |
3.8209 |
3.7607 |
3.8035 |
3.8035 |
+0.082 (+2.20%)
|
22,051 |
| 8 Mar 2022 |
GBP |
3.75 |
3.7547 |
3.6853 |
3.7215 |
3.7215 |
-0.057 (-1.50%)
|
23,743 |
| 7 Mar 2022 |
GBP |
3.789 |
3.7893 |
3.7049 |
3.7782 |
3.7782 |
-0.015 (-0.40%)
|
30,500 |
| 4 Mar 2022 |
GBP |
3.797 |
3.8439 |
3.7844 |
3.7933 |
3.7933 |
-0.052 (-1.36%)
|
50,676 |
| 3 Mar 2022 |
GBP |
3.873 |
3.8969 |
3.8445 |
3.8455 |
3.8455 |
-0.036 (-0.93%)
|
9,318 |
| 2 Mar 2022 |
GBP |
3.875 |
3.8815 |
3.8197 |
3.8815 |
3.8815 |
+0.046 (+1.20%)
|
9,451 |
| 1 Mar 2022 |
GBP |
3.8565 |
3.909 |
3.8355 |
3.8355 |
3.8355 |
-0.076 (-1.96%)
|
18,466 |
| 28 Feb 2022 |
GBP |
3.899 |
3.912 |
3.862 |
3.912 |
3.912 |
-0.024 (-0.60%)
|
47,053 |
| 25 Feb 2022 |
GBP |
3.8225 |
3.9402 |
3.8225 |
3.9358 |
3.9358 |
+0.135 (+3.55%)
|
36,505 |
| 24 Feb 2022 |
GBP |
3.781 |
3.827 |
3.781 |
3.801 |
3.801 |
-0.095 (-2.44%)
|
301,996 |
| 23 Feb 2022 |
GBP |
3.904 |
3.9287 |
3.896 |
3.896 |
3.896 |
-0.003 (-0.06%)
|
10,089 |
| 22 Feb 2022 |
GBP |
3.9335 |
3.942 |
3.858 |
3.8985 |
3.8985 |
-0.004 (-0.09%)
|
12,386 |
| 21 Feb 2022 |
GBP |
3.9045 |
3.9667 |
3.8955 |
3.9022 |
3.9022 |
-0.041 (-1.04%)
|
27,862 |
| 18 Feb 2022 |
GBP |
3.95 |
3.9769 |
3.9432 |
3.9432 |
3.9432 |
-0.026 (-0.65%)
|
12,642 |
| 17 Feb 2022 |
GBP |
3.957 |
4.0002 |
3.957 |
3.969 |
3.969 |
-0.031 (-0.78%)
|
13,373 |
| 16 Feb 2022 |
GBP |
4.011 |
4.0269 |
3.9888 |
4 |
4 |
-0.01 (-0.26%)
|
24,920 |
