iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBP |
4.0095 |
4.0129 |
3.9769 |
4.0103 |
4.0103 |
+0.048 (+1.21%)
|
23,542 |
| 14 Feb 2022 |
GBP |
3.9625 |
4.0182 |
3.951 |
3.9625 |
3.9625 |
-0.062 (-1.55%)
|
100,080 |
| 11 Feb 2022 |
GBP |
4.036 |
4.0445 |
4.0014 |
4.025 |
4.025 |
-0.021 (-0.53%)
|
31,471 |
| 10 Feb 2022 |
GBP |
4.0605 |
4.1461 |
4.0412 |
4.0465 |
4.0465 |
-0.008 (-0.19%)
|
15,388 |
| 9 Feb 2022 |
GBP |
4.0575 |
4.063 |
4.016 |
4.0542 |
4.0542 |
+0.059 (+1.48%)
|
18,907 |
| 8 Feb 2022 |
GBP |
3.983 |
4.0037 |
3.9825 |
3.9952 |
3.9952 |
+0.009 (+0.21%)
|
15,313 |
| 7 Feb 2022 |
GBP |
3.9855 |
3.988 |
3.9613 |
3.9867 |
3.9867 |
+0.048 (+1.23%)
|
18,897 |
| 4 Feb 2022 |
GBP |
3.9695 |
3.9893 |
3.9383 |
3.9383 |
3.9383 |
-0.036 (-0.92%)
|
11,879 |
| 3 Feb 2022 |
GBP |
3.9785 |
3.9933 |
3.9715 |
3.9747 |
3.9747 |
+0.006 (+0.16%)
|
29,921 |
| 2 Feb 2022 |
GBP |
3.9715 |
3.9851 |
3.9628 |
3.9685 |
3.9685 |
+0.02 (+0.51%)
|
39,547 |
| 1 Feb 2022 |
GBP |
3.944 |
3.9606 |
3.933 |
3.9485 |
3.9485 |
+0.025 (+0.64%)
|
21,943 |
| 31 Jan 2022 |
GBP |
3.934 |
3.9374 |
3.9111 |
3.9235 |
3.9235 |
+0.03 (+0.77%)
|
26,984 |
| 28 Jan 2022 |
GBP |
3.8735 |
3.9122 |
3.8535 |
3.8935 |
3.8935 |
-0.043 (-1.10%)
|
36,385 |
| 27 Jan 2022 |
GBP |
3.953 |
3.9725 |
3.8767 |
3.937 |
3.937 |
-0.008 (-0.20%)
|
47,119 |
| 26 Jan 2022 |
GBP |
3.949 |
3.9582 |
3.9141 |
3.945 |
3.945 |
+0.047 (+1.21%)
|
31,705 |
| 25 Jan 2022 |
GBP |
3.8935 |
3.9233 |
3.8576 |
3.8977 |
3.8977 |
+0.03 (+0.79%)
|
228,594 |
| 24 Jan 2022 |
GBP |
3.9315 |
3.9444 |
3.8606 |
3.8672 |
3.8672 |
-0.098 (-2.47%)
|
110,663 |
| 21 Jan 2022 |
GBP |
3.9635 |
3.9764 |
3.9435 |
3.9653 |
3.9653 |
-0.045 (-1.11%)
|
34,456 |
| 20 Jan 2022 |
GBP |
3.995 |
4.01 |
3.9915 |
4.01 |
4.01 |
-0.01 (-0.24%)
|
37,341 |
| 19 Jan 2022 |
GBP |
4.04 |
4.069 |
3.9805 |
4.0198 |
4.0198 |
-0.048 (-1.18%)
|
89,376 |
| 18 Jan 2022 |
GBP |
4.0955 |
4.1001 |
4.064 |
4.068 |
4.068 |
-0.041 (-1.01%)
|
42,004 |
| 17 Jan 2022 |
GBP |
4.095 |
4.1183 |
4.0866 |
4.1093 |
4.1093 |
+0.04 (+0.98%)
|
176,534 |
| 14 Jan 2022 |
GBP |
4.052 |
4.0764 |
4.042 |
4.0693 |
4.0693 |
-0.012 (-0.29%)
|
45,552 |
| 13 Jan 2022 |
GBP |
4.0695 |
4.0866 |
4.0556 |
4.081 |
4.081 |
+0.029 (+0.72%)
|
27,807 |
| 12 Jan 2022 |
GBP |
4.0705 |
4.0716 |
4.042 |
4.052 |
4.052 |
+0.016 (+0.39%)
|
26,223 |
| 11 Jan 2022 |
GBP |
4.044 |
4.0465 |
4.0236 |
4.0362 |
4.0362 |
+0.031 (+0.77%)
|
70,152 |
| 10 Jan 2022 |
GBP |
4.0275 |
4.029 |
3.9986 |
4.0055 |
4.0055 |
-0.008 (-0.20%)
|
23,454 |
| 7 Jan 2022 |
GBP |
4.0135 |
4.0276 |
4.008 |
4.0137 |
4.0137 |
+0.001 (+0.02%)
|
81,733 |
| 6 Jan 2022 |
GBP |
4.0235 |
4.0281 |
4.0038 |
4.013 |
4.013 |
-0.04 (-0.99%)
|
101,168 |
| 5 Jan 2022 |
GBP |
4.0325 |
4.0595 |
4.0195 |
4.053 |
4.053 |
+0.05 (+1.24%)
|
24,724 |
