iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBP |
3.992 |
4.0082 |
3.9824 |
4.0033 |
4.0033 |
+0.079 (+2.02%)
|
43,966 |
| 31 Dec 2021 |
GBP |
3.921 |
3.927 |
3.92 |
3.924 |
3.924 |
-0.018 (-0.45%)
|
16,068 |
| 30 Dec 2021 |
GBP |
3.9435 |
3.9518 |
3.9379 |
3.9417 |
3.9417 |
-0.005 (-0.13%)
|
5,364 |
| 29 Dec 2021 |
GBP |
3.9545 |
3.9624 |
3.9449 |
3.9468 |
3.9468 |
+0.019 (+0.47%)
|
19,816 |
| 24 Dec 2021 |
GBP |
3.942 |
3.9439 |
3.9193 |
3.9282 |
3.9282 |
-0.013 (-0.32%)
|
10,307 |
| 23 Dec 2021 |
GBP |
3.922 |
3.9407 |
3.9124 |
3.9407 |
3.9407 |
+0.029 (+0.75%)
|
5,010 |
| 22 Dec 2021 |
GBP |
3.8975 |
3.9115 |
3.8954 |
3.9115 |
3.9115 |
+0.001 (+0.01%)
|
49,385 |
| 21 Dec 2021 |
GBP |
3.8935 |
3.9125 |
3.8866 |
3.911 |
3.911 |
+0.053 (+1.39%)
|
35,426 |
| 20 Dec 2021 |
GBP |
3.86 |
3.8863 |
3.8402 |
3.8575 |
3.8575 |
-0.056 (-1.43%)
|
16,584 |
| 17 Dec 2021 |
GBP |
3.912 |
3.924 |
3.8885 |
3.9135 |
3.9135 |
-0.016 (-0.40%)
|
31,418 |
| 16 Dec 2021 |
GBP |
3.908 |
3.932 |
3.9015 |
3.9293 |
3.9293 |
+0.013 (+0.33%)
|
51,490 |
| 15 Dec 2021 |
GBP |
3.9125 |
3.9215 |
3.907 |
3.9165 |
3.9165 |
+0.001 (+0.03%)
|
27,845 |
| 14 Dec 2021 |
GBP |
3.92 |
3.9423 |
3.865 |
3.9152 |
3.9152 |
-0.006 (-0.15%)
|
1,559,674 |
| 13 Dec 2021 |
GBP |
3.9455 |
3.9564 |
3.906 |
3.921 |
3.921 |
-0.023 (-0.58%)
|
24,630 |
| 10 Dec 2021 |
GBP |
3.954 |
3.958 |
3.9339 |
3.944 |
3.944 |
+0.005 (+0.14%)
|
32,126 |
| 9 Dec 2021 |
GBP |
3.945 |
3.9662 |
3.934 |
3.9385 |
3.9385 |
-0.009 (-0.22%)
|
43,560 |
| 8 Dec 2021 |
GBP |
3.9805 |
3.981 |
3.9415 |
3.9472 |
3.9472 |
-0.022 (-0.54%)
|
75,241 |
| 7 Dec 2021 |
GBP |
3.957 |
3.9688 |
3.9419 |
3.9688 |
3.9688 |
+0.081 (+2.07%)
|
12,835 |
| 6 Dec 2021 |
GBP |
3.869 |
3.8927 |
3.8491 |
3.8883 |
3.8883 |
+0.034 (+0.88%)
|
19,745 |
| 3 Dec 2021 |
GBP |
3.8535 |
3.8672 |
3.8364 |
3.8542 |
3.8542 |
+0.031 (+0.81%)
|
10,055 |
| 2 Dec 2021 |
GBP |
3.7995 |
3.8232 |
3.7842 |
3.8232 |
3.8232 |
-0.037 (-0.95%)
|
40,473 |
| 1 Dec 2021 |
GBP |
3.84 |
3.864 |
3.7959 |
3.86 |
3.86 |
+0.074 (+1.95%)
|
144,966 |
| 30 Nov 2021 |
GBP |
3.7855 |
3.811 |
3.7605 |
3.786 |
3.786 |
-0.046 (-1.20%)
|
24,188 |
| 29 Nov 2021 |
GBP |
3.8405 |
3.8805 |
3.5378 |
3.832 |
3.832 |
+0.019 (+0.51%)
|
13,822 |
| 26 Nov 2021 |
GBP |
3.8475 |
3.8575 |
3.781 |
3.8127 |
3.8127 |
-0.113 (-2.88%)
|
58,252 |
| 25 Nov 2021 |
GBP |
3.924 |
3.9379 |
3.9156 |
3.9257 |
3.9257 |
+0.002 (+0.05%)
|
108,124 |
| 24 Nov 2021 |
GBP |
3.9265 |
3.9265 |
3.9004 |
3.9238 |
3.9238 |
+0.008 (+0.20%)
|
106,875 |
| 23 Nov 2021 |
GBP |
3.9115 |
3.93 |
3.8956 |
3.916 |
3.916 |
-0.006 (-0.16%)
|
23,306 |
| 22 Nov 2021 |
GBP |
3.9185 |
3.9325 |
3.8857 |
3.9223 |
3.9223 |
+0.044 (+1.13%)
|
53,906 |
| 19 Nov 2021 |
GBP |
3.8975 |
3.9134 |
3.8691 |
3.8785 |
3.8785 |
-0.006 (-0.16%)
|
17,919 |
