iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBP |
3.796 |
3.8021 |
3.7845 |
3.7915 |
3.7915 |
-0.016 (-0.42%)
|
221,472 |
| 25 Aug 2021 |
GBP |
3.806 |
3.8075 |
3.7913 |
3.8075 |
3.8075 |
+0.013 (+0.33%)
|
34,216 |
| 24 Aug 2021 |
GBP |
3.793 |
3.8008 |
3.7848 |
3.795 |
3.795 |
+0.013 (+0.34%)
|
11,142 |
| 23 Aug 2021 |
GBP |
3.785 |
3.786 |
3.7756 |
3.782 |
3.782 |
+0.017 (+0.44%)
|
293,488 |
| 20 Aug 2021 |
GBP |
3.746 |
3.7655 |
3.7396 |
3.7655 |
3.7655 |
+0.011 (+0.29%)
|
73,820 |
| 19 Aug 2021 |
GBP |
3.748 |
3.7601 |
3.7332 |
3.7545 |
3.7545 |
-0.057 (-1.50%)
|
21,943 |
| 18 Aug 2021 |
GBP |
3.821 |
3.821 |
3.7989 |
3.8115 |
3.8115 |
+0.005 (+0.13%)
|
48,851 |
| 17 Aug 2021 |
GBP |
3.7955 |
3.8174 |
3.7891 |
3.8065 |
3.8065 |
+0.003 (+0.09%)
|
24,633 |
| 16 Aug 2021 |
GBP |
3.802 |
3.8138 |
3.7856 |
3.8032 |
3.8032 |
-0.024 (-0.63%)
|
2,349 |
| 13 Aug 2021 |
GBP |
3.836 |
3.8413 |
3.8192 |
3.8275 |
3.8275 |
+0.011 (+0.28%)
|
32,782 |
| 12 Aug 2021 |
GBP |
3.814 |
3.8242 |
3.8091 |
3.817 |
3.817 |
+0.007 (+0.18%)
|
16,031 |
| 11 Aug 2021 |
GBP |
3.813 |
3.8203 |
3.8046 |
3.8102 |
3.8102 |
+0.023 (+0.62%)
|
147,866 |
| 10 Aug 2021 |
GBP |
3.8 |
3.8 |
3.7672 |
3.7868 |
3.7868 |
+0.002 (+0.04%)
|
8,140 |
| 9 Aug 2021 |
GBP |
3.7792 |
3.7853 |
3.7667 |
3.7853 |
3.7853 |
+0.002 (+0.04%)
|
46,696 |
| 6 Aug 2021 |
GBP |
3.7785 |
3.7837 |
3.7475 |
3.7837 |
3.7837 |
+0.027 (+0.71%)
|
37,599 |
| 5 Aug 2021 |
GBP |
3.7445 |
3.7632 |
3.7445 |
3.757 |
3.757 |
-0.013 (-0.34%)
|
6,554 |
| 4 Aug 2021 |
GBP |
3.7615 |
3.7905 |
3.758 |
3.77 |
3.77 |
-0.003 (-0.08%)
|
40,814 |
| 3 Aug 2021 |
GBP |
3.7745 |
3.778 |
3.756 |
3.7732 |
3.7732 |
-0.001 (-0.02%)
|
37,493 |
| 2 Aug 2021 |
GBP |
3.7725 |
3.7843 |
3.7534 |
3.7738 |
3.7738 |
+0.037 (+0.98%)
|
63,565 |
| 30 Jul 2021 |
GBP |
3.742 |
3.7439 |
3.7257 |
3.7372 |
3.7372 |
-0.015 (-0.40%)
|
5,716 |
| 29 Jul 2021 |
GBP |
3.747 |
3.754 |
3.74 |
3.7523 |
3.7523 |
+0.02 (+0.53%)
|
38,607 |
| 28 Jul 2021 |
GBP |
3.735 |
3.737 |
3.729 |
3.7327 |
3.7327 |
+0.012 (+0.31%)
|
18,176 |
| 27 Jul 2021 |
GBP |
3.722 |
3.7498 |
3.7205 |
3.721 |
3.721 |
-0.029 (-0.76%)
|
14,135 |
| 26 Jul 2021 |
GBP |
3.75 |
3.7505 |
3.7224 |
3.7495 |
3.7495 |
-0.006 (-0.17%)
|
5,530 |
| 23 Jul 2021 |
GBP |
3.7555 |
3.7589 |
3.7417 |
3.756 |
3.756 |
+0.024 (+0.63%)
|
31,221 |
| 22 Jul 2021 |
GBP |
3.737 |
3.7715 |
3.7313 |
3.7323 |
3.7323 |
-0.018 (-0.47%)
|
48,143 |
| 21 Jul 2021 |
GBP |
3.7575 |
3.7589 |
3.7444 |
3.7498 |
3.7498 |
+0.021 (+0.58%)
|
30,432 |
| 20 Jul 2021 |
GBP |
3.71 |
3.743 |
3.6907 |
3.7283 |
3.7283 |
+0.064 (+1.73%)
|
36,736 |
| 19 Jul 2021 |
GBP |
3.6725 |
3.7166 |
3.6535 |
3.6648 |
3.6648 |
-0.066 (-1.77%)
|
39,749 |
| 16 Jul 2021 |
GBP |
3.732 |
3.7514 |
3.729 |
3.7308 |
3.7308 |
+0.001 (+0.02%)
|
47,866 |
