iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2021 |
GBP |
3.851 |
3.8577 |
3.8175 |
3.8523 |
3.8523 |
+0.015 (+0.39%)
|
36,683 |
2 Jun 2021 |
GBP |
3.8335 |
3.843 |
3.8237 |
3.8373 |
3.8373 |
+0.021 (+0.56%)
|
67,624 |
1 Jun 2021 |
GBP |
3.8105 |
3.8325 |
3.7823 |
3.816 |
3.816 |
+0.011 (+0.28%)
|
101,561 |
28 May 2021 |
GBP |
3.8085 |
3.826 |
3.7956 |
3.8053 |
3.8053 |
+0.015 (+0.39%)
|
191,561 |
27 May 2021 |
GBP |
3.7855 |
3.83 |
3.7731 |
3.7905 |
3.7905 |
+0.005 (+0.15%)
|
2,683,904 |
26 May 2021 |
GBP |
3.7896 |
3.7929 |
3.7721 |
3.785 |
3.785 |
-0.005 (-0.13%)
|
3,634 |
25 May 2021 |
GBP |
3.812 |
3.8201 |
3.7898 |
3.7898 |
3.7898 |
-0.019 (-0.51%)
|
214,344 |
24 May 2021 |
GBP |
3.8025 |
3.8115 |
3.7954 |
3.8093 |
3.8093 |
+0.03 (+0.81%)
|
87,194 |
21 May 2021 |
GBP |
3.762 |
3.7906 |
3.762 |
3.7788 |
3.7788 |
+0.017 (+0.45%)
|
210,243 |
20 May 2021 |
GBP |
3.766 |
3.766 |
3.7261 |
3.7618 |
3.7618 |
+0.038 (+1.02%)
|
67,803 |
19 May 2021 |
GBP |
3.745 |
3.7475 |
3.6972 |
3.7237 |
3.7237 |
-0.053 (-1.40%)
|
258,788 |
18 May 2021 |
GBP |
3.7745 |
3.7896 |
3.7661 |
3.7767 |
3.7767 |
+0 (+0.01%)
|
26,994 |
17 May 2021 |
GBP |
3.788 |
3.788 |
3.7631 |
3.7765 |
3.7765 |
+0.003 (+0.07%)
|
39,025 |
14 May 2021 |
GBP |
3.7535 |
3.779 |
3.7535 |
3.7738 |
3.7738 |
+0.04 (+1.07%)
|
99,041 |
13 May 2021 |
GBP |
3.677 |
4.0022 |
3.6769 |
3.734 |
3.734 |
-0.005 (-0.15%)
|
42,698 |
12 May 2021 |
GBP |
3.7445 |
3.7499 |
3.7217 |
3.7395 |
3.7395 |
-0.008 (-0.21%)
|
1,090,170 |
11 May 2021 |
GBP |
3.7735 |
3.7812 |
3.7379 |
3.7473 |
3.7473 |
-0.091 (-2.37%)
|
29,111 |
10 May 2021 |
GBP |
3.841 |
3.8558 |
3.8273 |
3.8382 |
3.8382 |
-0.003 (-0.07%)
|
103,854 |
7 May 2021 |
GBP |
3.84 |
3.8716 |
3.8298 |
3.841 |
3.841 |
+0.022 (+0.59%)
|
7,610 |
6 May 2021 |
GBP |
3.8085 |
3.8185 |
3.8007 |
3.8185 |
3.8185 |
+0.03 (+0.79%)
|
65,157 |
5 May 2021 |
GBP |
3.77 |
3.7928 |
3.7644 |
3.7885 |
3.7885 |
+0.051 (+1.36%)
|
33,984 |
4 May 2021 |
GBP |
3.7865 |
3.788 |
3.7365 |
3.7375 |
3.7375 |
-0.032 (-0.84%)
|
42,051 |
30 Apr 2021 |
GBP |
3.7715 |
3.782 |
3.7556 |
3.769 |
3.769 |
+0.022 (+0.59%)
|
30,303 |
29 Apr 2021 |
GBP |
3.7722 |
3.7722 |
3.7449 |
3.747 |
3.747 |
-0.017 (-0.44%)
|
1,933 |
28 Apr 2021 |
GBP |
3.769 |
3.7797 |
3.7635 |
3.7635 |
3.7635 |
+0.012 (+0.31%)
|
8,326 |
27 Apr 2021 |
GBP |
3.765 |
3.7679 |
3.7517 |
3.7517 |
3.7517 |
-0.029 (-0.76%)
|
36,097 |
26 Apr 2021 |
GBP |
3.7585 |
3.7825 |
3.7467 |
3.7803 |
3.7803 |
+0.016 (+0.43%)
|
24,668 |
23 Apr 2021 |
GBP |
3.766 |
3.7664 |
3.7361 |
3.764 |
3.764 |
-0.006 (-0.16%)
|
7,328 |
22 Apr 2021 |
GBP |
3.7535 |
3.7724 |
3.7509 |
3.77 |
3.77 |
+0.043 (+1.15%)
|
15,869 |
21 Apr 2021 |
GBP |
3.7215 |
3.727 |
3.7036 |
3.727 |
3.727 |
+0.025 (+0.67%)
|
8,950 |