iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBP |
3.7355 |
3.7579 |
3.7006 |
3.7022 |
3.7022 |
-0.069 (-1.83%)
|
43,652 |
| 19 Apr 2021 |
GBP |
3.8055 |
3.8178 |
3.7694 |
3.7713 |
3.7713 |
-0.048 (-1.24%)
|
97,626 |
| 16 Apr 2021 |
GBP |
3.8245 |
3.8324 |
3.8188 |
3.8188 |
3.8188 |
+0.014 (+0.36%)
|
113,042 |
| 15 Apr 2021 |
GBP |
3.802 |
3.8179 |
3.8019 |
3.805 |
3.805 |
+0.007 (+0.18%)
|
71,240 |
| 14 Apr 2021 |
GBP |
3.78 |
3.7982 |
3.7705 |
3.7982 |
3.7982 |
+0.005 (+0.12%)
|
118,548 |
| 13 Apr 2021 |
GBP |
3.81 |
3.8114 |
3.7835 |
3.7935 |
3.7935 |
-0.016 (-0.42%)
|
35,673 |
| 12 Apr 2021 |
GBP |
3.815 |
3.815 |
3.8036 |
3.8095 |
3.8095 |
+0.002 (+0.06%)
|
38,450 |
| 9 Apr 2021 |
GBP |
3.8085 |
3.8164 |
3.8037 |
3.8072 |
3.8072 |
+0.008 (+0.22%)
|
33,839 |
| 8 Apr 2021 |
GBP |
3.8065 |
3.8172 |
3.7853 |
3.799 |
3.799 |
+0 (+0.01%)
|
41,051 |
| 7 Apr 2021 |
GBP |
3.7935 |
3.8134 |
3.7881 |
3.7988 |
3.7988 |
+0.027 (+0.71%)
|
118,890 |
| 6 Apr 2021 |
GBP |
3.778 |
3.7894 |
3.7524 |
3.772 |
3.772 |
+0.034 (+0.91%)
|
108,527 |
| 1 Apr 2021 |
GBP |
3.7375 |
3.7524 |
3.7281 |
3.738 |
3.738 |
-0.015 (-0.39%)
|
48,162 |
| 31 Mar 2021 |
GBP |
3.7525 |
3.7635 |
3.739 |
3.7527 |
3.7527 |
-0.026 (-0.70%)
|
45,554 |
| 30 Mar 2021 |
GBP |
3.7705 |
3.788 |
3.7612 |
3.779 |
3.779 |
+0.025 (+0.67%)
|
30,937 |
| 29 Mar 2021 |
GBP |
3.745 |
3.7605 |
3.7367 |
3.7538 |
3.7538 |
-0.005 (-0.14%)
|
33,926 |
| 26 Mar 2021 |
GBP |
3.7415 |
3.7685 |
3.7372 |
3.759 |
3.759 |
+0.038 (+1.03%)
|
12,109 |
| 25 Mar 2021 |
GBP |
3.7286 |
3.7286 |
3.6921 |
3.7205 |
3.7205 |
-0.021 (-0.56%)
|
653,268 |
| 24 Mar 2021 |
GBP |
3.737 |
3.7415 |
3.7296 |
3.7415 |
3.7415 |
-0.017 (-0.44%)
|
112,816 |
| 23 Mar 2021 |
GBP |
3.761 |
3.7811 |
3.7496 |
3.758 |
3.758 |
-0.023 (-0.61%)
|
40,177 |
| 22 Mar 2021 |
GBP |
3.7675 |
3.7854 |
3.7586 |
3.781 |
3.781 |
+0.001 (+0.03%)
|
61,031 |
| 19 Mar 2021 |
GBP |
3.7835 |
3.7948 |
3.7481 |
3.7797 |
3.7797 |
-0.009 (-0.24%)
|
36,394 |
| 18 Mar 2021 |
GBP |
3.7735 |
3.7985 |
3.7511 |
3.7887 |
3.7887 |
+0.033 (+0.88%)
|
126,251 |
| 17 Mar 2021 |
GBP |
3.744 |
3.7643 |
3.7352 |
3.7555 |
3.7555 |
+0.005 (+0.15%)
|
34,706 |
| 16 Mar 2021 |
GBP |
3.765 |
3.7658 |
3.747 |
3.75 |
3.75 |
+0.025 (+0.67%)
|
92,200 |
| 15 Mar 2021 |
GBP |
3.729 |
3.7339 |
3.72 |
3.7252 |
3.7252 |
+0.022 (+0.61%)
|
71,701 |
| 12 Mar 2021 |
GBP |
3.706 |
3.7202 |
3.4016 |
3.7027 |
3.7027 |
+0.025 (+0.69%)
|
50,634 |
| 11 Mar 2021 |
GBP |
3.6715 |
3.6839 |
3.6534 |
3.6772 |
3.6772 |
+0.008 (+0.23%)
|
13,770 |
| 10 Mar 2021 |
GBP |
3.6585 |
3.6723 |
3.6171 |
3.6688 |
3.6688 |
+0.01 (+0.27%)
|
69,049 |
| 9 Mar 2021 |
GBP |
3.66 |
3.6685 |
3.6431 |
3.659 |
3.659 |
-0.01 (-0.28%)
|
163,695 |
| 8 Mar 2021 |
GBP |
3.6075 |
3.67 |
3.6008 |
3.6692 |
3.6692 |
+0.11 (+3.09%)
|
83,368 |
