iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBP |
3.5665 |
3.6 |
3.5171 |
3.5593 |
3.5593 |
+0.008 (+0.23%)
|
15,832 |
4 Mar 2021 |
GBP |
3.5632 |
3.5657 |
3.5439 |
3.551 |
3.551 |
-0.023 (-0.65%)
|
15,061 |
3 Mar 2021 |
GBP |
3.5565 |
3.5834 |
3.5564 |
3.5743 |
3.5743 |
+0.013 (+0.38%)
|
108,620 |
2 Mar 2021 |
GBP |
3.5715 |
3.5737 |
3.5603 |
3.5608 |
3.5608 |
-0.011 (-0.29%)
|
60,454 |
1 Mar 2021 |
GBP |
3.576 |
3.5775 |
3.5298 |
3.5713 |
3.5713 |
+0.062 (+1.78%)
|
218,375 |
26 Feb 2021 |
GBP |
3.53 |
3.5422 |
3.5088 |
3.509 |
3.509 |
-0.038 (-1.07%)
|
23,700 |
25 Feb 2021 |
GBP |
3.553 |
3.5713 |
3.5398 |
3.547 |
3.547 |
+0.004 (+0.13%)
|
25,528 |
24 Feb 2021 |
GBP |
3.5145 |
3.5425 |
3.5011 |
3.5425 |
3.5425 |
+0.039 (+1.12%)
|
115,165 |
23 Feb 2021 |
GBP |
3.5015 |
3.5393 |
3.4898 |
3.5032 |
3.5032 |
-0.03 (-0.84%)
|
10,842 |
22 Feb 2021 |
GBP |
3.5077 |
3.5328 |
3.5077 |
3.5328 |
3.5328 |
-0.005 (-0.16%)
|
67,806 |
19 Feb 2021 |
GBP |
3.5235 |
3.5383 |
3.5146 |
3.5383 |
3.5383 |
+0.033 (+0.94%)
|
207,379 |
18 Feb 2021 |
GBP |
3.5275 |
3.5321 |
3.5016 |
3.5055 |
3.5055 |
-0.045 (-1.26%)
|
2,830 |
17 Feb 2021 |
GBP |
3.552 |
3.565 |
3.5492 |
3.5503 |
3.5503 |
-0.004 (-0.10%)
|
10,619 |
16 Feb 2021 |
GBP |
3.5767 |
3.5778 |
3.554 |
3.554 |
3.554 |
-0.018 (-0.50%)
|
15,398 |
15 Feb 2021 |
GBP |
3.576 |
3.576 |
3.5502 |
3.5718 |
3.5718 |
+0.035 (+0.99%)
|
66,373 |
12 Feb 2021 |
GBP |
3.528 |
3.5405 |
3.518 |
3.5368 |
3.5368 |
+0.011 (+0.30%)
|
49,152 |
11 Feb 2021 |
GBP |
3.529 |
3.531 |
3.5103 |
3.5263 |
3.5263 |
+0.018 (+0.52%)
|
57,982 |
10 Feb 2021 |
GBP |
3.5245 |
3.5317 |
3.5021 |
3.508 |
3.508 |
-0.011 (-0.31%)
|
295,205 |
9 Feb 2021 |
GBP |
3.5195 |
3.5322 |
3.5185 |
3.519 |
3.519 |
-0.007 (-0.20%)
|
295,724 |
8 Feb 2021 |
GBP |
3.5167 |
3.5361 |
3.5167 |
3.526 |
3.526 |
+0.035 (+1.00%)
|
72,607 |
5 Feb 2021 |
GBP |
3.5015 |
3.5257 |
3.4775 |
3.4912 |
3.4912 |
+0.016 (+0.46%)
|
74,774 |
4 Feb 2021 |
GBP |
3.4755 |
3.479 |
3.4505 |
3.4752 |
3.4752 |
+0.029 (+0.85%)
|
13,255 |
3 Feb 2021 |
GBP |
3.4575 |
3.459 |
3.4449 |
3.446 |
3.446 |
+0.016 (+0.46%)
|
41,398 |
2 Feb 2021 |
GBP |
3.4205 |
3.4365 |
3.4095 |
3.4303 |
3.4303 |
+0.043 (+1.26%)
|
42,496 |
1 Feb 2021 |
GBP |
3.384 |
3.3945 |
3.3717 |
3.3875 |
3.3875 |
+0.019 (+0.56%)
|
17,706 |
29 Jan 2021 |
GBP |
3.38 |
3.3915 |
3.3455 |
3.3687 |
3.3687 |
-0.049 (-1.43%)
|
122,929 |
28 Jan 2021 |
GBP |
3.3745 |
3.422 |
3.36 |
3.4177 |
3.4177 |
+0.002 (+0.06%)
|
25,100 |
27 Jan 2021 |
GBP |
3.439 |
3.4475 |
3.3995 |
3.4158 |
3.4158 |
-0.04 (-1.16%)
|
41,220 |
26 Jan 2021 |
GBP |
3.4685 |
3.4757 |
3.4558 |
3.4558 |
3.4558 |
+0.016 (+0.47%)
|
16,215 |
25 Jan 2021 |
GBP |
3.492 |
3.492 |
3.4398 |
3.4398 |
3.4398 |
-0.038 (-1.10%)
|
206,772 |