iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2020 |
GBP |
3.434 |
3.4455 |
3.4145 |
3.4173 |
3.4173 |
+0.011 (+0.31%)
|
12,946 |
4 Dec 2020 |
GBP |
3.3852 |
3.4074 |
3.37 |
3.4068 |
3.4068 |
+0.042 (+1.26%)
|
10,247 |
3 Dec 2020 |
GBP |
3.364 |
3.3655 |
3.3515 |
3.3645 |
3.3645 |
-0.004 (-0.12%)
|
7,190 |
2 Dec 2020 |
GBP |
3.3404 |
3.3687 |
3.3346 |
3.3687 |
3.3687 |
+0.035 (+1.06%)
|
842 |
1 Dec 2020 |
GBP |
3.3215 |
3.3449 |
3.3215 |
3.3333 |
3.3333 |
+0.041 (+1.25%)
|
70,419 |
30 Nov 2020 |
GBP |
3.3105 |
3.3241 |
3.292 |
3.292 |
3.292 |
-0.062 (-1.85%)
|
81,612 |
27 Nov 2020 |
GBP |
3.3485 |
3.354 |
3.325 |
3.354 |
3.354 |
+0.024 (+0.73%)
|
41,021 |
26 Nov 2020 |
GBP |
3.3305 |
3.3344 |
3.3192 |
3.3298 |
3.3298 |
+0.007 (+0.20%)
|
2,784 |
25 Nov 2020 |
GBP |
3.356 |
3.3585 |
3.3215 |
3.323 |
3.323 |
-0.03 (-0.89%)
|
63,396 |
24 Nov 2020 |
GBP |
3.3335 |
3.3595 |
3.3224 |
3.353 |
3.353 |
+0.06 (+1.83%)
|
118,391 |
23 Nov 2020 |
GBP |
3.2905 |
3.2955 |
3.269 |
3.2927 |
3.2927 |
+0.029 (+0.89%)
|
44,931 |
20 Nov 2020 |
GBP |
3.2645 |
3.2665 |
3.2635 |
3.2635 |
3.2635 |
+0.006 (+0.20%)
|
13,738 |
19 Nov 2020 |
GBP |
3.258 |
3.2755 |
3.2535 |
3.257 |
3.257 |
-0.033 (-1.00%)
|
22,885 |
18 Nov 2020 |
GBP |
3.2865 |
3.294 |
3.2708 |
3.2898 |
3.2898 |
+0.007 (+0.22%)
|
30,149 |
17 Nov 2020 |
GBP |
3.2895 |
3.3263 |
3.269 |
3.2825 |
3.2825 |
-0.015 (-0.45%)
|
49,925 |
16 Nov 2020 |
GBP |
3.2705 |
3.3518 |
3.2639 |
3.2973 |
3.2973 |
+0.074 (+2.29%)
|
114,153 |
13 Nov 2020 |
GBP |
3.22 |
3.2235 |
3.1925 |
3.2235 |
3.2235 |
+0.013 (+0.40%)
|
13,552 |
12 Nov 2020 |
GBP |
3.2075 |
3.2197 |
3.1905 |
3.2107 |
3.2107 |
-0.022 (-0.70%)
|
25,536 |
11 Nov 2020 |
GBP |
3.2125 |
3.238 |
3.2095 |
3.2332 |
3.2332 |
+0.016 (+0.50%)
|
25,658 |
10 Nov 2020 |
GBP |
3.1865 |
3.2188 |
3.16 |
3.2172 |
3.2172 |
+0.036 (+1.12%)
|
176,137 |
9 Nov 2020 |
GBP |
3.0635 |
3.3295 |
3.0394 |
3.1815 |
3.1815 |
+0.145 (+4.79%)
|
53,819 |
6 Nov 2020 |
GBP |
3.047 |
3.0615 |
3.035 |
3.0362 |
3.0362 |
-0.016 (-0.52%)
|
14,280 |
5 Nov 2020 |
GBP |
3.053 |
3.059 |
3.0522 |
3.0522 |
3.0522 |
+0.004 (+0.13%)
|
1,666 |
4 Nov 2020 |
GBP |
2.9785 |
3.0519 |
2.9785 |
3.0482 |
3.0482 |
+0.038 (+1.28%)
|
258,814 |
3 Nov 2020 |
GBP |
2.996 |
3.0125 |
2.989 |
3.0097 |
3.0097 |
+0.038 (+1.29%)
|
41,899 |
2 Nov 2020 |
GBP |
2.9355 |
2.9715 |
2.9325 |
2.9715 |
2.9715 |
+0.07 (+2.41%)
|
83,995 |
30 Oct 2020 |
GBP |
2.8885 |
2.9035 |
2.8833 |
2.9015 |
2.9015 |
-0.005 (-0.18%)
|
81,214 |
29 Oct 2020 |
GBP |
2.91 |
2.918 |
2.9 |
2.9068 |
2.9068 |
+0.005 (+0.17%)
|
79,754 |
28 Oct 2020 |
GBP |
2.9265 |
2.975 |
2.8865 |
2.902 |
2.902 |
-0.071 (-2.39%)
|
387,838 |
27 Oct 2020 |
GBP |
2.9805 |
2.9805 |
2.9705 |
2.973 |
2.973 |
-0.043 (-1.43%)
|
10,873 |