iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBP |
3.1285 |
3.129 |
3.1215 |
3.1285 |
3.1285 |
+0.017 (+0.53%)
|
5,276 |
11 Sep 2020 |
GBP |
3.099 |
3.1215 |
3.097 |
3.112 |
3.112 |
+0.011 (+0.35%)
|
39,648 |
10 Sep 2020 |
GBP |
3.0965 |
3.101 |
3.0965 |
3.101 |
3.101 |
+0.039 (+1.27%)
|
39 |
9 Sep 2020 |
GBP |
3.0265 |
3.072 |
3.0265 |
3.062 |
3.062 |
+0.027 (+0.89%)
|
896 |
8 Sep 2020 |
GBP |
3.0405 |
3.0465 |
3.0251 |
3.035 |
3.035 |
-0.015 (-0.49%)
|
36,768 |
7 Sep 2020 |
GBP |
3.0375 |
3.052 |
3.0315 |
3.05 |
3.05 |
+0.057 (+1.90%)
|
14,859 |
4 Sep 2020 |
GBP |
3.023 |
3.029 |
2.993 |
2.993 |
2.993 |
-0.008 (-0.27%)
|
2,665 |
3 Sep 2020 |
GBP |
3.0245 |
3.0525 |
3.001 |
3.001 |
3.001 |
-0.021 (-0.69%)
|
799 |
2 Sep 2020 |
GBP |
3.0145 |
3.0255 |
2.998 |
3.0217 |
3.0217 |
+0.051 (+1.71%)
|
16,421 |
1 Sep 2020 |
GBP |
2.9675 |
2.9735 |
2.9645 |
2.971 |
2.971 |
-0.037 (-1.24%)
|
5,813 |
28 Aug 2020 |
GBP |
3.0325 |
3.0325 |
3.0082 |
3.0082 |
3.0082 |
-0.013 (-0.42%)
|
3,528 |
27 Aug 2020 |
GBP |
3.0345 |
3.0345 |
3.0175 |
3.0208 |
3.0208 |
-0.011 (-0.36%)
|
27,978 |
26 Aug 2020 |
GBP |
3.0305 |
3.048 |
3.0305 |
3.0318 |
3.0318 |
-0.011 (-0.37%)
|
1,740 |
25 Aug 2020 |
GBP |
3.07 |
3.072 |
3.043 |
3.043 |
3.043 |
-0.013 (-0.43%)
|
17,194 |
24 Aug 2020 |
GBP |
3.04 |
3.06 |
3.03 |
3.0562 |
3.0562 |
+0.052 (+1.72%)
|
57,963 |
21 Aug 2020 |
GBP |
2.9955 |
3.0045 |
2.9873 |
3.0045 |
3.0045 |
-0.004 (-0.13%)
|
4,210 |
20 Aug 2020 |
GBP |
3.017 |
3.017 |
3.0085 |
3.0085 |
3.0085 |
-0.035 (-1.15%)
|
25,474 |
19 Aug 2020 |
GBP |
3.0445 |
3.0445 |
3.0285 |
3.0435 |
3.0435 |
+0.015 (+0.51%)
|
1,115 |
18 Aug 2020 |
GBP |
3.029 |
3.033 |
3.0282 |
3.0282 |
3.0282 |
-0.041 (-1.35%)
|
6,493 |
17 Aug 2020 |
GBP |
3.068 |
3.07 |
3.068 |
3.0695 |
3.0695 |
+0.009 (+0.28%)
|
56,593 |
14 Aug 2020 |
GBP |
3.033 |
3.0695 |
3.033 |
3.0608 |
3.0608 |
-0.014 (-0.46%)
|
11,990 |
13 Aug 2020 |
GBP |
3.0785 |
3.079 |
3.075 |
3.075 |
3.075 |
-0.037 (-1.20%)
|
608 |
12 Aug 2020 |
GBP |
3.113 |
3.1195 |
3.1122 |
3.1122 |
3.1122 |
+0.025 (+0.82%)
|
8,316 |
11 Aug 2020 |
GBP |
3.0845 |
3.0945 |
3.0842 |
3.087 |
3.087 |
+0.07 (+2.31%)
|
31,535 |
10 Aug 2020 |
GBP |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
+0.03 (+1.00%)
|
584 |
7 Aug 2020 |
GBP |
2.993 |
2.995 |
2.981 |
2.9875 |
2.9875 |
+0.003 (+0.10%)
|
40,196 |
6 Aug 2020 |
GBP |
2.9805 |
2.9865 |
2.9794 |
2.9845 |
2.9845 |
-0.021 (-0.70%)
|
2,161 |
5 Aug 2020 |
GBP |
3.0055 |
3.0055 |
3.0055 |
3.0055 |
3.0055 |
+0.007 (+0.24%)
|
1,958 |
4 Aug 2020 |
GBP |
2.997 |
2.9983 |
2.997 |
2.9983 |
2.9983 |
+0.035 (+1.16%)
|
728 |
3 Aug 2020 |
GBP |
2.958 |
2.9638 |
2.9575 |
2.9638 |
2.9638 |
+0.064 (+2.19%)
|
4,511 |