iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBP |
3.008 |
3.008 |
2.9773 |
2.9773 |
2.9773 |
-0.007 (-0.23%)
|
637 |
| 5 May 2020 |
GBP |
2.983 |
2.9995 |
2.9595 |
2.9842 |
2.9842 |
+0.068 (+2.31%)
|
10,112 |
| 4 May 2020 |
GBP |
2.9355 |
2.9355 |
2.9167 |
2.9167 |
2.9167 |
-0.022 (-0.77%)
|
249 |
| 1 May 2020 |
GBP |
2.9555 |
2.985 |
2.9392 |
2.9392 |
2.9392 |
-0.078 (-2.59%)
|
20,175 |
| 30 Apr 2020 |
GBP |
3.0685 |
3.0685 |
3.0173 |
3.0173 |
3.0173 |
-0.135 (-4.28%)
|
1,183 |
| 29 Apr 2020 |
GBP |
3.1085 |
3.1522 |
3.078 |
3.1522 |
3.1522 |
+0.155 (+5.19%)
|
6,350 |
| 28 Apr 2020 |
GBP |
3.0475 |
3.0475 |
2.9968 |
2.9968 |
2.9968 |
+0.021 (+0.69%)
|
33 |
| 27 Apr 2020 |
GBP |
2.964 |
2.9765 |
2.964 |
2.9762 |
2.9762 |
+0.057 (+1.96%)
|
6,969 |
| 24 Apr 2020 |
GBP |
2.9435 |
2.9435 |
2.919 |
2.919 |
2.919 |
-0.033 (-1.12%)
|
229 |
| 23 Apr 2020 |
GBP |
2.955 |
2.9675 |
2.927 |
2.952 |
2.952 |
+0.045 (+1.57%)
|
17,430 |
| 22 Apr 2020 |
GBP |
2.914 |
2.914 |
2.899 |
2.9065 |
2.9065 |
+0.032 (+1.11%)
|
1,218 |
| 21 Apr 2020 |
GBP |
2.889 |
2.904 |
2.8745 |
2.8745 |
2.8745 |
-0.071 (-2.40%)
|
8,592 |
| 20 Apr 2020 |
GBP |
2.908 |
2.9453 |
2.908 |
2.9453 |
2.9453 |
+0.021 (+0.71%)
|
173 |
| 17 Apr 2020 |
GBP |
2.929 |
2.969 |
2.9245 |
2.9245 |
2.9245 |
+0.031 (+1.06%)
|
35,988 |
| 16 Apr 2020 |
GBP |
2.9035 |
2.9035 |
2.8937 |
2.8937 |
2.8937 |
+0.013 (+0.45%)
|
342 |
| 15 Apr 2020 |
GBP |
2.926 |
2.926 |
2.8807 |
2.8807 |
2.8807 |
-0.075 (-2.55%)
|
12,448 |
| 14 Apr 2020 |
GBP |
2.982 |
2.982 |
2.956 |
2.956 |
2.956 |
-0.026 (-0.86%)
|
177 |
| 9 Apr 2020 |
GBP |
3.0055 |
3.0055 |
2.9817 |
2.9817 |
2.9817 |
+0.064 (+2.18%)
|
32,145 |
| 8 Apr 2020 |
GBP |
2.8875 |
2.918 |
2.8875 |
2.918 |
2.918 |
-0.043 (-1.44%)
|
3 |
| 7 Apr 2020 |
GBP |
2.974 |
3.0035 |
2.9607 |
2.9607 |
2.9607 |
+0.1 (+3.50%)
|
3,720 |
| 6 Apr 2020 |
GBP |
2.8515 |
2.869 |
2.8355 |
2.8607 |
2.8607 |
+0.122 (+4.47%)
|
414 |
| 3 Apr 2020 |
GBP |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
-0.008 (-0.28%)
|
0 |
| 2 Apr 2020 |
GBP |
2.74 |
2.746 |
2.703 |
2.746 |
2.746 |
-0.011 (-0.39%)
|
7,448 |
| 1 Apr 2020 |
GBP |
2.7695 |
2.7695 |
2.7567 |
2.7567 |
2.7567 |
-0.117 (-4.06%)
|
166 |
| 31 Mar 2020 |
GBP |
2.845 |
2.874 |
2.845 |
2.8735 |
2.8735 |
-0.008 (-0.28%)
|
919 |
| 30 Mar 2020 |
GBP |
2.8625 |
2.8817 |
2.831 |
2.8817 |
2.8817 |
+0.025 (+0.86%)
|
522 |
| 27 Mar 2020 |
GBP |
2.8505 |
2.857 |
2.8505 |
2.857 |
2.857 |
-0.129 (-4.33%)
|
796 |
| 26 Mar 2020 |
GBP |
2.8935 |
2.9863 |
2.8935 |
2.9863 |
2.9863 |
+0.036 (+1.21%)
|
2 |
| 25 Mar 2020 |
GBP |
2.8925 |
2.9505 |
2.8925 |
2.9505 |
2.9505 |
+0.06 (+2.09%)
|
1,416 |
| 24 Mar 2020 |
GBP |
2.8555 |
2.89 |
2.8555 |
2.89 |
2.89 |
+0.188 (+6.96%)
|
806 |
