iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBP |
3.705 |
3.71 |
3.6989 |
3.7018 |
3.7018 |
-0.026 (-0.69%)
|
20,964 |
| 24 Dec 2019 |
GBP |
3.7277 |
3.7277 |
3.7277 |
3.7277 |
3.7277 |
-0.011 (-0.30%)
|
0 |
| 23 Dec 2019 |
GBP |
3.731 |
3.7388 |
3.724 |
3.7388 |
3.7388 |
+0.032 (+0.86%)
|
524 |
| 20 Dec 2019 |
GBP |
3.707 |
3.707 |
3.707 |
3.707 |
3.707 |
-0.003 (-0.07%)
|
0 |
| 19 Dec 2019 |
GBP |
3.7065 |
3.7095 |
3.688 |
3.7095 |
3.7095 |
+0.03 (+0.82%)
|
975 |
| 18 Dec 2019 |
GBP |
3.678 |
3.6793 |
3.678 |
3.6793 |
3.6793 |
+0.013 (+0.36%)
|
6,691 |
| 17 Dec 2019 |
GBP |
3.665 |
3.6662 |
3.6581 |
3.6662 |
3.6662 |
+0.031 (+0.86%)
|
7,979 |
| 16 Dec 2019 |
GBP |
3.6337 |
3.635 |
3.62 |
3.635 |
3.635 |
+0.051 (+1.43%)
|
28,110 |
| 13 Dec 2019 |
GBP |
3.5945 |
3.5945 |
3.5838 |
3.5838 |
3.5838 |
-0.043 (-1.20%)
|
4 |
| 12 Dec 2019 |
GBP |
3.633 |
3.636 |
3.5995 |
3.6273 |
3.6273 |
+0.005 (+0.15%)
|
3,096 |
| 11 Dec 2019 |
GBP |
3.6215 |
3.626 |
3.6215 |
3.622 |
3.622 |
+0.002 (+0.06%)
|
8,150 |
| 10 Dec 2019 |
GBP |
3.625 |
3.6284 |
3.6015 |
3.62 |
3.62 |
-0.014 (-0.38%)
|
1,544 |
| 9 Dec 2019 |
GBP |
3.642 |
3.642 |
3.6338 |
3.6338 |
3.6338 |
-0.013 (-0.37%)
|
6,834 |
| 6 Dec 2019 |
GBP |
3.641 |
3.6473 |
3.6349 |
3.6473 |
3.6473 |
+0.047 (+1.31%)
|
16,682 |
| 5 Dec 2019 |
GBP |
3.6095 |
3.6095 |
3.6002 |
3.6002 |
3.6002 |
-0.017 (-0.46%)
|
2,801 |
| 4 Dec 2019 |
GBP |
3.629 |
3.6295 |
3.617 |
3.617 |
3.617 |
+0.025 (+0.68%)
|
78,608 |
| 3 Dec 2019 |
GBP |
3.5925 |
3.5965 |
3.5855 |
3.5925 |
3.5925 |
-0.058 (-1.58%)
|
7,550 |
| 2 Dec 2019 |
GBP |
3.6685 |
3.6685 |
3.6503 |
3.6503 |
3.6503 |
-0.026 (-0.72%)
|
585 |
| 29 Nov 2019 |
GBP |
3.679 |
3.679 |
3.6768 |
3.6768 |
3.6768 |
-0.018 (-0.49%)
|
80 |
| 28 Nov 2019 |
GBP |
3.6895 |
3.695 |
3.6895 |
3.695 |
3.695 |
-0.012 (-0.32%)
|
11 |
| 27 Nov 2019 |
GBP |
3.71 |
3.71 |
3.707 |
3.707 |
3.707 |
-0.001 (-0.03%)
|
1,295 |
| 26 Nov 2019 |
GBP |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
+0.003 (+0.07%)
|
0 |
| 25 Nov 2019 |
GBP |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
+0.011 (+0.31%)
|
0 |
| 22 Nov 2019 |
GBP |
3.7 |
3.7 |
3.6942 |
3.6942 |
3.6942 |
+0.035 (+0.96%)
|
319 |
| 21 Nov 2019 |
GBP |
3.6475 |
3.663 |
3.647 |
3.659 |
3.659 |
-0.008 (-0.21%)
|
19,108 |
| 20 Nov 2019 |
GBP |
3.656 |
3.6709 |
3.656 |
3.6667 |
3.6667 |
-0.011 (-0.31%)
|
19,366 |
| 19 Nov 2019 |
GBP |
3.697 |
3.697 |
3.678 |
3.678 |
3.678 |
+0.001 (+0.03%)
|
342 |
| 18 Nov 2019 |
GBP |
3.679 |
3.679 |
3.676 |
3.677 |
3.677 |
-0.021 (-0.56%)
|
400 |
| 15 Nov 2019 |
GBP |
3.6975 |
3.7005 |
3.679 |
3.6978 |
3.6978 |
+0.02 (+0.54%)
|
89,453 |
| 14 Nov 2019 |
GBP |
3.694 |
3.694 |
3.6778 |
3.6778 |
3.6778 |
-0.025 (-0.68%)
|
630 |
