iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBP |
3.707 |
3.71 |
3.703 |
3.703 |
3.703 |
-0.037 (-1.00%)
|
176,318 |
| 12 Nov 2019 |
GBP |
3.7335 |
3.7405 |
3.7335 |
3.7405 |
3.7405 |
+0.029 (+0.78%)
|
1,187 |
| 11 Nov 2019 |
GBP |
3.705 |
3.7117 |
3.7 |
3.7117 |
3.7117 |
-0.022 (-0.60%)
|
6,841 |
| 8 Nov 2019 |
GBP |
3.7275 |
3.734 |
3.7275 |
3.734 |
3.734 |
-0.007 (-0.19%)
|
1,705 |
| 7 Nov 2019 |
GBP |
3.7307 |
3.741 |
3.7307 |
3.741 |
3.741 |
+0.043 (+1.17%)
|
9,073 |
| 6 Nov 2019 |
GBP |
3.7005 |
3.7005 |
3.691 |
3.6978 |
3.6978 |
-0.007 (-0.18%)
|
5,340 |
| 5 Nov 2019 |
GBP |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.028 (+0.76%)
|
0 |
| 4 Nov 2019 |
GBP |
3.678 |
3.678 |
3.6715 |
3.6765 |
3.6765 |
+0.053 (+1.48%)
|
1,384 |
| 1 Nov 2019 |
GBP |
3.595 |
3.624 |
3.5936 |
3.623 |
3.623 |
+0.034 (+0.93%)
|
5,619 |
| 31 Oct 2019 |
GBP |
3.5825 |
3.5895 |
3.5825 |
3.5895 |
3.5895 |
-0.03 (-0.83%)
|
696 |
| 30 Oct 2019 |
GBP |
3.6185 |
3.623 |
3.614 |
3.6197 |
3.6197 |
-0.016 (-0.43%)
|
184,485 |
| 29 Oct 2019 |
GBP |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
+0.002 (+0.04%)
|
0 |
| 28 Oct 2019 |
GBP |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
+0.02 (+0.56%)
|
0 |
| 25 Oct 2019 |
GBP |
3.6075 |
3.6138 |
3.6 |
3.6138 |
3.6138 |
+0.019 (+0.53%)
|
2,193 |
| 24 Oct 2019 |
GBP |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
+0.015 (+0.43%)
|
8 |
| 23 Oct 2019 |
GBP |
3.5793 |
3.5793 |
3.5793 |
3.5793 |
3.5793 |
+0.019 (+0.55%)
|
0 |
| 22 Oct 2019 |
GBP |
3.5598 |
3.5598 |
3.5598 |
3.5598 |
3.5598 |
+0.018 (+0.50%)
|
0 |
| 21 Oct 2019 |
GBP |
3.544 |
3.544 |
3.539 |
3.542 |
3.542 |
+0.006 (+0.17%)
|
1,621 |
| 18 Oct 2019 |
GBP |
3.5355 |
3.541 |
3.5355 |
3.536 |
3.536 |
-0.014 (-0.39%)
|
1,914 |
| 17 Oct 2019 |
GBP |
3.5725 |
3.5725 |
3.55 |
3.55 |
3.55 |
-0.014 (-0.39%)
|
2,155 |
| 16 Oct 2019 |
GBP |
3.5655 |
3.5701 |
3.558 |
3.5638 |
3.5638 |
-0.021 (-0.59%)
|
5,630 |
| 15 Oct 2019 |
GBP |
3.585 |
3.585 |
3.585 |
3.585 |
3.585 |
+0.013 (+0.36%)
|
0 |
| 14 Oct 2019 |
GBP |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
+0.002 (+0.06%)
|
0 |
| 11 Oct 2019 |
GBP |
3.5575 |
3.5697 |
3.5575 |
3.5697 |
3.5697 |
-0.02 (-0.55%)
|
266 |
| 10 Oct 2019 |
GBP |
3.59 |
3.59 |
3.5895 |
3.5895 |
3.5895 |
+0.013 (+0.38%)
|
1,486 |
| 9 Oct 2019 |
GBP |
3.585 |
3.585 |
3.576 |
3.576 |
3.576 |
+0.01 (+0.28%)
|
979 |
| 8 Oct 2019 |
GBP |
3.566 |
3.566 |
3.566 |
3.566 |
3.566 |
-0.024 (-0.66%)
|
0 |
| 7 Oct 2019 |
GBP |
3.5897 |
3.5897 |
3.5897 |
3.5897 |
3.5897 |
+0.022 (+0.63%)
|
0 |
| 4 Oct 2019 |
GBP |
3.57 |
3.57 |
3.563 |
3.5673 |
3.5673 |
+0.051 (+1.46%)
|
4,812 |
| 3 Oct 2019 |
GBP |
3.552 |
3.552 |
3.5145 |
3.516 |
3.516 |
-0.034 (-0.97%)
|
6,569 |
