iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBP |
3.5725 |
3.5831 |
3.5503 |
3.5503 |
3.5503 |
-0.097 (-2.67%)
|
10,494 |
| 1 Oct 2019 |
GBP |
3.6825 |
3.6885 |
3.6477 |
3.6477 |
3.6477 |
-0.002 (-0.04%)
|
4,582 |
| 30 Sep 2019 |
GBP |
3.6385 |
3.6492 |
3.638 |
3.6492 |
3.6492 |
-0.003 (-0.08%)
|
2,162 |
| 27 Sep 2019 |
GBP |
3.6485 |
3.6535 |
3.643 |
3.652 |
3.652 |
+0.018 (+0.48%)
|
2,415 |
| 26 Sep 2019 |
GBP |
3.65 |
3.65 |
3.6345 |
3.6345 |
3.6345 |
-0.004 (-0.10%)
|
2,103 |
| 25 Sep 2019 |
GBP |
3.622 |
3.6383 |
3.6165 |
3.6383 |
3.6383 |
+0.016 (+0.44%)
|
3,078 |
| 24 Sep 2019 |
GBP |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
-0.015 (-0.43%)
|
0 |
| 23 Sep 2019 |
GBP |
3.637 |
3.6415 |
3.637 |
3.638 |
3.638 |
-0.019 (-0.51%)
|
2,668 |
| 20 Sep 2019 |
GBP |
3.6665 |
3.6665 |
3.6568 |
3.6568 |
3.6568 |
-0.006 (-0.17%)
|
893 |
| 19 Sep 2019 |
GBP |
3.654 |
3.663 |
3.6495 |
3.663 |
3.663 |
+0.028 (+0.76%)
|
2,300 |
| 18 Sep 2019 |
GBP |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
-0.007 (-0.19%)
|
0 |
| 17 Sep 2019 |
GBP |
3.656 |
3.656 |
3.6425 |
3.6425 |
3.6425 |
-0.035 (-0.97%)
|
44 |
| 16 Sep 2019 |
GBP |
3.6825 |
3.683 |
3.668 |
3.678 |
3.678 |
-0.017 (-0.46%)
|
3,487 |
| 13 Sep 2019 |
GBP |
3.7 |
3.7 |
3.695 |
3.695 |
3.695 |
-0.001 (-0.03%)
|
2,735 |
| 12 Sep 2019 |
GBP |
3.696 |
3.696 |
3.696 |
3.696 |
3.696 |
+0.015 (+0.40%)
|
0 |
| 11 Sep 2019 |
GBP |
3.6705 |
3.682 |
3.67 |
3.6812 |
3.6812 |
+0.048 (+1.31%)
|
2,507 |
| 10 Sep 2019 |
GBP |
3.6215 |
3.634 |
3.616 |
3.6335 |
3.6335 |
+0.034 (+0.95%)
|
5,785 |
| 9 Sep 2019 |
GBP |
3.5865 |
3.601 |
3.5865 |
3.5993 |
3.5993 |
+0.029 (+0.82%)
|
866 |
| 6 Sep 2019 |
GBP |
3.56 |
3.575 |
3.56 |
3.57 |
3.57 |
+0.015 (+0.41%)
|
2,392 |
| 5 Sep 2019 |
GBP |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
+0.017 (+0.49%)
|
0 |
| 4 Sep 2019 |
GBP |
3.5383 |
3.5383 |
3.5383 |
3.5383 |
3.5383 |
+0.025 (+0.71%)
|
0 |
| 3 Sep 2019 |
GBP |
3.5385 |
3.5385 |
3.513 |
3.5133 |
3.5133 |
-0.015 (-0.44%)
|
915 |
| 2 Sep 2019 |
GBP |
3.531 |
3.5355 |
3.5288 |
3.5288 |
3.5288 |
+0.032 (+0.92%)
|
678 |
| 30 Aug 2019 |
GBP |
3.5095 |
3.511 |
3.4968 |
3.4968 |
3.4968 |
+0.006 (+0.16%)
|
10,787 |
| 29 Aug 2019 |
GBP |
3.4912 |
3.4912 |
3.4912 |
3.4912 |
3.4912 |
+0.048 (+1.39%)
|
0 |
| 28 Aug 2019 |
GBP |
3.4432 |
3.4432 |
3.4432 |
3.4432 |
3.4432 |
+0.022 (+0.65%)
|
0 |
| 27 Aug 2019 |
GBP |
3.438 |
3.4465 |
3.4205 |
3.421 |
3.421 |
-0.014 (-0.40%)
|
2,999 |
| 23 Aug 2019 |
GBP |
3.4348 |
3.4348 |
3.4348 |
3.4348 |
3.4348 |
-0.036 (-1.03%)
|
0 |
| 22 Aug 2019 |
GBP |
3.474 |
3.4935 |
3.4635 |
3.4707 |
3.4707 |
-0.043 (-1.21%)
|
2,530 |
| 21 Aug 2019 |
GBP |
3.512 |
3.514 |
3.5115 |
3.5133 |
3.5133 |
+0.026 (+0.75%)
|
1,541 |
