iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBP |
3.4985 |
3.4985 |
3.4872 |
3.4872 |
3.4872 |
-0.029 (-0.82%)
|
80,892 |
| 19 Aug 2019 |
GBP |
3.5185 |
3.524 |
3.5162 |
3.5162 |
3.5162 |
+0.044 (+1.27%)
|
3,058 |
| 16 Aug 2019 |
GBP |
3.452 |
3.4735 |
3.452 |
3.4722 |
3.4722 |
+0.043 (+1.26%)
|
2,123 |
| 15 Aug 2019 |
GBP |
3.43 |
3.442 |
3.4245 |
3.429 |
3.429 |
-0.028 (-0.81%)
|
2,065 |
| 14 Aug 2019 |
GBP |
3.4545 |
3.457 |
3.4545 |
3.457 |
3.457 |
-0.086 (-2.44%)
|
64 |
| 13 Aug 2019 |
GBP |
3.5433 |
3.5433 |
3.5433 |
3.5433 |
3.5433 |
+0.03 (+0.84%)
|
0 |
| 12 Aug 2019 |
GBP |
3.521 |
3.521 |
3.5137 |
3.5137 |
3.5137 |
-0.013 (-0.38%)
|
46 |
| 9 Aug 2019 |
GBP |
3.563 |
3.5688 |
3.5272 |
3.5272 |
3.5272 |
-0.026 (-0.73%)
|
10,005 |
| 8 Aug 2019 |
GBP |
3.5415 |
3.5532 |
3.5415 |
3.5532 |
3.5532 |
+0.048 (+1.37%)
|
121 |
| 7 Aug 2019 |
GBP |
3.512 |
3.512 |
3.5053 |
3.5053 |
3.5053 |
+0.008 (+0.22%)
|
2,447 |
| 6 Aug 2019 |
GBP |
3.4965 |
3.5005 |
3.4965 |
3.4975 |
3.4975 |
-0.021 (-0.60%)
|
2,111 |
| 5 Aug 2019 |
GBP |
3.5667 |
3.5667 |
3.5185 |
3.5185 |
3.5185 |
-0.078 (-2.18%)
|
2,696 |
| 2 Aug 2019 |
GBP |
3.5968 |
3.5968 |
3.5968 |
3.5968 |
3.5968 |
-0.095 (-2.58%)
|
0 |
| 1 Aug 2019 |
GBP |
3.684 |
3.692 |
3.6675 |
3.692 |
3.692 |
+0.024 (+0.66%)
|
8,223 |
| 31 Jul 2019 |
GBP |
3.667 |
3.6677 |
3.667 |
3.6677 |
3.6677 |
-0.025 (-0.69%)
|
96 |
| 30 Jul 2019 |
GBP |
3.7025 |
3.707 |
3.692 |
3.6932 |
3.6932 |
-0.019 (-0.51%)
|
2,855 |
| 29 Jul 2019 |
GBP |
3.699 |
3.7155 |
3.6975 |
3.712 |
3.712 |
+0.049 (+1.34%)
|
7,224 |
| 26 Jul 2019 |
GBP |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
+0.022 (+0.62%)
|
0 |
| 25 Jul 2019 |
GBP |
3.6405 |
3.6405 |
3.6405 |
3.6405 |
3.6405 |
-0.003 (-0.07%)
|
0 |
| 24 Jul 2019 |
GBP |
3.645 |
3.6475 |
3.643 |
3.643 |
3.643 |
+0.001 (+0.03%)
|
5,915 |
| 23 Jul 2019 |
GBP |
3.642 |
3.642 |
3.642 |
3.642 |
3.642 |
+0.037 (+1.02%)
|
0 |
| 22 Jul 2019 |
GBP |
3.6045 |
3.6135 |
3.598 |
3.6052 |
3.6052 |
0.0 (0.0%)
|
7,127 |
| 19 Jul 2019 |
GBP |
3.602 |
3.609 |
3.599 |
3.6052 |
3.6052 |
+0.02 (+0.56%)
|
3,198 |
| 18 Jul 2019 |
GBP |
3.592 |
3.592 |
3.5825 |
3.5852 |
3.5852 |
-0.034 (-0.95%)
|
1,011 |
| 17 Jul 2019 |
GBP |
3.6225 |
3.6335 |
3.6175 |
3.6195 |
3.6195 |
-0.029 (-0.79%)
|
912 |
| 16 Jul 2019 |
GBP |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
+0.021 (+0.57%)
|
0 |
| 15 Jul 2019 |
GBP |
3.621 |
3.6277 |
3.621 |
3.6277 |
3.6277 |
+0.023 (+0.64%)
|
3 |
| 12 Jul 2019 |
GBP |
3.611 |
3.611 |
3.6045 |
3.6045 |
3.6045 |
+0.01 (+0.27%)
|
1,983 |
| 11 Jul 2019 |
GBP |
3.6115 |
3.6115 |
3.5947 |
3.5947 |
3.5947 |
-0.008 (-0.22%)
|
1,028 |
| 10 Jul 2019 |
GBP |
3.62 |
3.62 |
3.6 |
3.6027 |
3.6027 |
+0.005 (+0.14%)
|
849 |
