iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2019 |
GBP |
3.4407 |
3.4407 |
3.4407 |
3.4407 |
3.4407 |
-0.002 (-0.05%)
|
0 |
24 May 2019 |
GBP |
3.4423 |
3.4423 |
3.4423 |
3.4423 |
3.4423 |
+0.016 (+0.48%)
|
0 |
23 May 2019 |
GBP |
3.429 |
3.432 |
3.421 |
3.426 |
3.426 |
-0.058 (-1.66%)
|
5,198 |
22 May 2019 |
GBP |
3.479 |
3.4865 |
3.479 |
3.484 |
3.484 |
+0.006 (+0.17%)
|
4,853 |
21 May 2019 |
GBP |
3.478 |
3.478 |
3.478 |
3.478 |
3.478 |
+0.016 (+0.46%)
|
0 |
20 May 2019 |
GBP |
3.4595 |
3.4655 |
3.455 |
3.462 |
3.462 |
-0.038 (-1.08%)
|
9,445 |
17 May 2019 |
GBP |
3.4855 |
3.502 |
3.4785 |
3.4998 |
3.4998 |
+0.004 (+0.12%)
|
36,153 |
16 May 2019 |
GBP |
3.49 |
3.4955 |
3.49 |
3.4955 |
3.4955 |
+0.047 (+1.37%)
|
34,430 |
15 May 2019 |
GBP |
3.4225 |
3.4482 |
3.419 |
3.4482 |
3.4482 |
+0.018 (+0.54%)
|
6,617 |
14 May 2019 |
GBP |
3.4297 |
3.4297 |
3.4297 |
3.4297 |
3.4297 |
+0.044 (+1.31%)
|
0 |
13 May 2019 |
GBP |
3.3853 |
3.3853 |
3.3853 |
3.3853 |
3.3853 |
-0.018 (-0.54%)
|
0 |
10 May 2019 |
GBP |
3.434 |
3.434 |
3.4038 |
3.4038 |
3.4038 |
-0.002 (-0.07%)
|
1,707 |
9 May 2019 |
GBP |
3.436 |
3.436 |
3.4062 |
3.4062 |
3.4062 |
-0.074 (-2.12%)
|
3,554 |
8 May 2019 |
GBP |
3.474 |
3.4798 |
3.4645 |
3.4798 |
3.4798 |
-0.002 (-0.04%)
|
737,205 |
7 May 2019 |
GBP |
3.4813 |
3.4813 |
3.4813 |
3.4813 |
3.4813 |
-0.053 (-1.49%)
|
0 |
3 May 2019 |
GBP |
3.534 |
3.534 |
3.534 |
3.534 |
3.534 |
-0.001 (-0.04%)
|
0 |
2 May 2019 |
GBP |
3.554 |
3.554 |
3.5353 |
3.5353 |
3.5353 |
-0.021 (-0.58%)
|
1 |
1 May 2019 |
GBP |
3.556 |
3.556 |
3.556 |
3.556 |
3.556 |
-0.002 (-0.04%)
|
0 |
30 Apr 2019 |
GBP |
3.5575 |
3.5575 |
3.5575 |
3.5575 |
3.5575 |
-0.035 (-0.96%)
|
0 |
29 Apr 2019 |
GBP |
3.5825 |
3.592 |
3.5795 |
3.592 |
3.592 |
+0.026 (+0.72%)
|
14,692 |
26 Apr 2019 |
GBP |
3.5663 |
3.5663 |
3.5663 |
3.5663 |
3.5663 |
-0.012 (-0.34%)
|
0 |
25 Apr 2019 |
GBP |
3.5783 |
3.5783 |
3.5783 |
3.5783 |
3.5783 |
-0.007 (-0.19%)
|
0 |
24 Apr 2019 |
GBP |
3.585 |
3.585 |
3.585 |
3.585 |
3.585 |
-0.04 (-1.09%)
|
0 |
23 Apr 2019 |
GBP |
3.611 |
3.6245 |
3.6065 |
3.6245 |
3.6245 |
+0.021 (+0.59%)
|
12,250 |
18 Apr 2019 |
GBP |
3.605 |
3.605 |
3.6033 |
3.6033 |
3.6033 |
-0.003 (-0.09%)
|
28 |
17 Apr 2019 |
GBP |
3.621 |
3.621 |
3.6067 |
3.6067 |
3.6067 |
+0.005 (+0.15%)
|
1,886 |
16 Apr 2019 |
GBP |
3.6035 |
3.604 |
3.5965 |
3.6012 |
3.6012 |
+0.028 (+0.78%)
|
11,984 |
15 Apr 2019 |
GBP |
3.5715 |
3.576 |
3.5685 |
3.5735 |
3.5735 |
+0.002 (+0.06%)
|
7,556 |
12 Apr 2019 |
GBP |
3.587 |
3.587 |
3.5713 |
3.5713 |
3.5713 |
+0.003 (+0.08%)
|
28,229 |
11 Apr 2019 |
GBP |
3.562 |
3.5685 |
3.562 |
3.5685 |
3.5685 |
+0.011 (+0.30%)
|
5 |