iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
GBP |
3.559 |
3.566 |
3.554 |
3.558 |
3.558 |
-0.009 (-0.26%)
|
57,332 |
9 Apr 2019 |
GBP |
3.5665 |
3.5673 |
3.5663 |
3.5673 |
3.5673 |
-0.018 (-0.51%)
|
35,172 |
8 Apr 2019 |
GBP |
3.585 |
3.5915 |
3.585 |
3.5857 |
3.5857 |
-0.011 (-0.31%)
|
56,995 |
5 Apr 2019 |
GBP |
3.5995 |
3.601 |
3.597 |
3.597 |
3.597 |
+0.027 (+0.75%)
|
4,720 |
4 Apr 2019 |
GBP |
3.559 |
3.5703 |
3.552 |
3.5703 |
3.5703 |
+0.017 (+0.49%)
|
1,922 |
3 Apr 2019 |
GBP |
3.5505 |
3.555 |
3.5505 |
3.553 |
3.553 |
+0.003 (+0.08%)
|
23,276 |
2 Apr 2019 |
GBP |
3.556 |
3.556 |
3.5503 |
3.5503 |
3.5503 |
+0.024 (+0.67%)
|
2,812 |
1 Apr 2019 |
GBP |
3.524 |
3.5267 |
3.524 |
3.5267 |
3.5267 |
+0.03 (+0.87%)
|
31,432 |
29 Mar 2019 |
GBP |
3.4915 |
3.4998 |
3.4915 |
3.4962 |
3.4962 |
+0.036 (+1.03%)
|
49,863 |
28 Mar 2019 |
GBP |
3.47 |
3.47 |
3.4605 |
3.4605 |
3.4605 |
+0.028 (+0.80%)
|
3,105 |
27 Mar 2019 |
GBP |
3.4585 |
3.4607 |
3.433 |
3.433 |
3.433 |
-0.013 (-0.39%)
|
16,856 |
26 Mar 2019 |
GBP |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
+0.01 (+0.29%)
|
0 |
25 Mar 2019 |
GBP |
3.422 |
3.4367 |
3.4145 |
3.4367 |
3.4367 |
-0.005 (-0.13%)
|
575 |
22 Mar 2019 |
GBP |
3.4765 |
3.4765 |
3.4413 |
3.4413 |
3.4413 |
-0.102 (-2.89%)
|
119 |
21 Mar 2019 |
GBP |
3.5438 |
3.5438 |
3.5438 |
3.5438 |
3.5438 |
+0.068 (+1.96%)
|
0 |
20 Mar 2019 |
GBP |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
-0.022 (-0.64%)
|
0 |
19 Mar 2019 |
GBP |
3.5055 |
3.509 |
3.4983 |
3.4983 |
3.4983 |
+0.024 (+0.70%)
|
10,531 |
18 Mar 2019 |
GBP |
3.475 |
3.475 |
3.474 |
3.474 |
3.474 |
+0.029 (+0.85%)
|
3 |
15 Mar 2019 |
GBP |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
+0.021 (+0.60%)
|
0 |
14 Mar 2019 |
GBP |
3.4285 |
3.4285 |
3.424 |
3.424 |
3.424 |
-0.022 (-0.65%)
|
447 |
13 Mar 2019 |
GBP |
3.4405 |
3.4463 |
3.4405 |
3.4463 |
3.4463 |
-0.017 (-0.49%)
|
1,279 |
12 Mar 2019 |
GBP |
3.4632 |
3.4632 |
3.4632 |
3.4632 |
3.4632 |
+0.028 (+0.82%)
|
0 |
11 Mar 2019 |
GBP |
3.439 |
3.439 |
3.4352 |
3.4352 |
3.4352 |
+0.025 (+0.72%)
|
809 |
8 Mar 2019 |
GBP |
3.401 |
3.4105 |
3.401 |
3.4105 |
3.4105 |
-0.012 (-0.34%)
|
369 |
7 Mar 2019 |
GBP |
3.4205 |
3.4223 |
3.4205 |
3.4223 |
3.4223 |
-0.035 (-1.01%)
|
2 |
6 Mar 2019 |
GBP |
3.46 |
3.46 |
3.4573 |
3.4573 |
3.4573 |
-0.015 (-0.42%)
|
381 |
5 Mar 2019 |
GBP |
3.4755 |
3.4755 |
3.4718 |
3.4718 |
3.4718 |
-0 (-0.01%)
|
3,303 |
4 Mar 2019 |
GBP |
3.4722 |
3.4722 |
3.4722 |
3.4722 |
3.4722 |
-0.003 (-0.09%)
|
0 |
1 Mar 2019 |
GBP |
3.4755 |
3.4825 |
3.4755 |
3.4755 |
3.4755 |
+0.017 (+0.48%)
|
3,629 |
28 Feb 2019 |
GBP |
3.4535 |
3.4588 |
3.4535 |
3.4588 |
3.4588 |
-0.009 (-0.26%)
|
2,902 |