iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBP |
3.448 |
3.448 |
3.435 |
3.4428 |
3.4428 |
-0.011 (-0.33%)
|
4,035 |
15 Jan 2019 |
GBP |
3.428 |
3.4543 |
3.428 |
3.4543 |
3.4543 |
+0.049 (+1.43%)
|
8,076 |
14 Jan 2019 |
GBP |
3.4057 |
3.4057 |
3.4057 |
3.4057 |
3.4057 |
-0.027 (-0.79%)
|
0 |
11 Jan 2019 |
GBP |
3.4327 |
3.4327 |
3.4327 |
3.4327 |
3.4327 |
-0.013 (-0.37%)
|
0 |
10 Jan 2019 |
GBP |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
+0.006 (+0.18%)
|
0 |
9 Jan 2019 |
GBP |
3.4365 |
3.444 |
3.4365 |
3.4392 |
3.4392 |
+0.026 (+0.76%)
|
5,915 |
8 Jan 2019 |
GBP |
3.4355 |
3.4355 |
3.4133 |
3.4133 |
3.4133 |
+0.023 (+0.68%)
|
378 |
7 Jan 2019 |
GBP |
3.364 |
3.3902 |
3.364 |
3.3902 |
3.3902 |
+0.021 (+0.62%)
|
3,270 |
4 Jan 2019 |
GBP |
3.362 |
3.3693 |
3.362 |
3.3693 |
3.3693 |
+0.072 (+2.18%)
|
503 |
3 Jan 2019 |
GBP |
3.318 |
3.318 |
3.2975 |
3.2975 |
3.2975 |
-0.016 (-0.48%)
|
885 |
2 Jan 2019 |
GBP |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
+0.031 (+0.94%)
|
0 |
31 Dec 2018 |
GBP |
3.2895 |
3.2895 |
3.2828 |
3.2828 |
3.2828 |
+0.001 (+0.02%)
|
2,681 |
28 Dec 2018 |
GBP |
3.282 |
3.282 |
3.282 |
3.282 |
3.282 |
+0.065 (+2.01%)
|
0 |
27 Dec 2018 |
GBP |
3.237 |
3.237 |
3.2172 |
3.2172 |
3.2172 |
+0.009 (+0.27%)
|
2,728 |
24 Dec 2018 |
GBP |
3.2425 |
3.2425 |
3.2085 |
3.2085 |
3.2085 |
-0.058 (-1.78%)
|
2,596 |
21 Dec 2018 |
GBP |
3.2765 |
3.2765 |
3.2668 |
3.2668 |
3.2668 |
-0.043 (-1.29%)
|
153 |
20 Dec 2018 |
GBP |
3.309 |
3.3095 |
3.309 |
3.3095 |
3.3095 |
-0.078 (-2.31%)
|
21 |
19 Dec 2018 |
GBP |
3.3835 |
3.391 |
3.3815 |
3.3878 |
3.3878 |
+0.002 (+0.05%)
|
26,422 |
18 Dec 2018 |
GBP |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
-0.04 (-1.18%)
|
0 |
17 Dec 2018 |
GBP |
3.4125 |
3.4265 |
3.4125 |
3.4265 |
3.4265 |
-0.02 (-0.59%)
|
586 |
14 Dec 2018 |
GBP |
3.416 |
3.4468 |
3.4145 |
3.4468 |
3.4468 |
-0.01 (-0.29%)
|
74,237 |
13 Dec 2018 |
GBP |
3.4765 |
3.4765 |
3.4567 |
3.4567 |
3.4567 |
-0.06 (-1.70%)
|
37 |
12 Dec 2018 |
GBP |
3.5145 |
3.5165 |
3.5145 |
3.5165 |
3.5165 |
+0.017 (+0.49%)
|
1,352 |
11 Dec 2018 |
GBP |
3.48 |
3.4992 |
3.48 |
3.4992 |
3.4992 |
+0.057 (+1.65%)
|
1,043 |
10 Dec 2018 |
GBP |
3.4705 |
3.4705 |
3.4423 |
3.4423 |
3.4423 |
-0.032 (-0.92%)
|
1,016 |
7 Dec 2018 |
GBP |
3.4743 |
3.4743 |
3.4743 |
3.4743 |
3.4743 |
+0.046 (+1.34%)
|
0 |
6 Dec 2018 |
GBP |
3.4735 |
3.4735 |
3.4282 |
3.4282 |
3.4282 |
-0.12 (-3.38%)
|
27 |
5 Dec 2018 |
GBP |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.048 (-1.34%)
|
0 |
4 Dec 2018 |
GBP |
3.6085 |
3.6185 |
3.5962 |
3.5962 |
3.5962 |
-0.043 (-1.20%)
|
5,243 |
3 Dec 2018 |
GBP |
3.6397 |
3.6397 |
3.6397 |
3.6397 |
3.6397 |
+0.064 (+1.79%)
|
0 |