iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
GBP |
3.5758 |
3.5758 |
3.5758 |
3.5758 |
3.5758 |
-0.007 (-0.19%)
|
0 |
29 Nov 2018 |
GBP |
3.5915 |
3.5915 |
3.5825 |
3.5825 |
3.5825 |
+0.03 (+0.86%)
|
11,296 |
28 Nov 2018 |
GBP |
3.552 |
3.552 |
3.552 |
3.552 |
3.552 |
-0.004 (-0.10%)
|
0 |
27 Nov 2018 |
GBP |
3.5415 |
3.5555 |
3.5415 |
3.5555 |
3.5555 |
+0.015 (+0.41%)
|
116 |
26 Nov 2018 |
GBP |
3.538 |
3.547 |
3.5322 |
3.541 |
3.541 |
+0.036 (+1.03%)
|
26,230 |
23 Nov 2018 |
GBP |
3.5048 |
3.5048 |
3.5048 |
3.5048 |
3.5048 |
+0.027 (+0.78%)
|
0 |
22 Nov 2018 |
GBP |
3.489 |
3.489 |
3.4777 |
3.4777 |
3.4777 |
-0.059 (-1.65%)
|
1,116 |
21 Nov 2018 |
GBP |
3.523 |
3.5405 |
3.511 |
3.5362 |
3.5362 |
+0.038 (+1.09%)
|
35,118 |
20 Nov 2018 |
GBP |
3.5105 |
3.5105 |
3.498 |
3.498 |
3.498 |
-0.046 (-1.31%)
|
847 |
19 Nov 2018 |
GBP |
3.5555 |
3.5702 |
3.5445 |
3.5445 |
3.5445 |
-0.017 (-0.48%)
|
10,278 |
16 Nov 2018 |
GBP |
3.544 |
3.5615 |
3.537 |
3.5615 |
3.5615 |
+0.007 (+0.21%)
|
289 |
15 Nov 2018 |
GBP |
3.5555 |
3.5555 |
3.554 |
3.554 |
3.554 |
+0.046 (+1.32%)
|
325 |
14 Nov 2018 |
GBP |
3.5078 |
3.5078 |
3.5078 |
3.5078 |
3.5078 |
-0.023 (-0.66%)
|
0 |
13 Nov 2018 |
GBP |
3.528 |
3.5312 |
3.528 |
3.5312 |
3.5312 |
-0.027 (-0.76%)
|
304 |
12 Nov 2018 |
GBP |
3.606 |
3.6095 |
3.5583 |
3.5583 |
3.5583 |
-0.013 (-0.37%)
|
92,000 |
9 Nov 2018 |
GBP |
3.569 |
3.5715 |
3.569 |
3.5715 |
3.5715 |
-0.016 (-0.45%)
|
608 |
8 Nov 2018 |
GBP |
3.6 |
3.6015 |
3.5875 |
3.5875 |
3.5875 |
+0.021 (+0.60%)
|
19,048 |
7 Nov 2018 |
GBP |
3.566 |
3.566 |
3.566 |
3.566 |
3.566 |
+0.017 (+0.48%)
|
0 |
6 Nov 2018 |
GBP |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
+0.005 (+0.14%)
|
0 |
5 Nov 2018 |
GBP |
3.5405 |
3.5438 |
3.5405 |
3.5438 |
3.5438 |
-0.007 (-0.19%)
|
2,666 |
2 Nov 2018 |
GBP |
3.5755 |
3.5755 |
3.5507 |
3.5507 |
3.5507 |
+0.008 (+0.22%)
|
1,365 |
1 Nov 2018 |
GBP |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
-0.032 (-0.89%)
|
0 |
31 Oct 2018 |
GBP |
3.579 |
3.579 |
3.5747 |
3.5747 |
3.5747 |
+0.038 (+1.07%)
|
566 |
30 Oct 2018 |
GBP |
3.536 |
3.537 |
3.531 |
3.537 |
3.537 |
+0.015 (+0.41%)
|
1,304 |
29 Oct 2018 |
GBP |
3.5525 |
3.5525 |
3.5225 |
3.5225 |
3.5225 |
+0.045 (+1.30%)
|
27 |
26 Oct 2018 |
GBP |
3.4773 |
3.4773 |
3.4773 |
3.4773 |
3.4773 |
-0.056 (-1.58%)
|
0 |
25 Oct 2018 |
GBP |
3.494 |
3.533 |
3.494 |
3.533 |
3.533 |
+0.029 (+0.82%)
|
14,992 |
24 Oct 2018 |
GBP |
3.5042 |
3.5042 |
3.5042 |
3.5042 |
3.5042 |
-0.023 (-0.65%)
|
0 |
23 Oct 2018 |
GBP |
3.527 |
3.527 |
3.527 |
3.527 |
3.527 |
-0.059 (-1.63%)
|
0 |
22 Oct 2018 |
GBP |
3.5855 |
3.5855 |
3.5855 |
3.5855 |
3.5855 |
-0.018 (-0.51%)
|
0 |