iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2018 |
GBP |
3.6115 |
3.62 |
3.6037 |
3.6037 |
3.6037 |
+0.001 (+0.04%)
|
11,613 |
18 Oct 2018 |
GBP |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
-0 (-0.01%)
|
0 |
17 Oct 2018 |
GBP |
3.629 |
3.629 |
3.6027 |
3.6027 |
3.6027 |
+0.006 (+0.17%)
|
985 |
16 Oct 2018 |
GBP |
3.578 |
3.5965 |
3.578 |
3.5965 |
3.5965 |
+0.021 (+0.57%)
|
12,263 |
15 Oct 2018 |
GBP |
3.576 |
3.576 |
3.576 |
3.576 |
3.576 |
+0.024 (+0.68%)
|
0 |
12 Oct 2018 |
GBP |
3.5518 |
3.5518 |
3.5518 |
3.5518 |
3.5518 |
-0.003 (-0.07%)
|
0 |
11 Oct 2018 |
GBP |
3.5543 |
3.5543 |
3.5543 |
3.5543 |
3.5543 |
-0.093 (-2.56%)
|
0 |
10 Oct 2018 |
GBP |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
-0.055 (-1.49%)
|
0 |
9 Oct 2018 |
GBP |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
-0.009 (-0.24%)
|
0 |
8 Oct 2018 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
-0.013 (-0.35%)
|
0 |
5 Oct 2018 |
GBP |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
-0.038 (-1.02%)
|
0 |
4 Oct 2018 |
GBP |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
-0.036 (-0.95%)
|
0 |
3 Oct 2018 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.002 (-0.04%)
|
0 |
2 Oct 2018 |
GBP |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
+0.01 (+0.27%)
|
0 |
1 Oct 2018 |
GBP |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
+0.013 (+0.36%)
|
0 |
28 Sep 2018 |
GBP |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
-0.004 (-0.10%)
|
0 |
27 Sep 2018 |
GBP |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
+0.013 (+0.34%)
|
0 |
26 Sep 2018 |
GBP |
3.7625 |
3.7675 |
3.7625 |
3.7675 |
3.7675 |
-0.007 (-0.19%)
|
23,745 |
25 Sep 2018 |
GBP |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
+0.002 (+0.05%)
|
0 |
24 Sep 2018 |
GBP |
3.773 |
3.773 |
3.773 |
3.773 |
3.773 |
-0.033 (-0.85%)
|
0 |
21 Sep 2018 |
GBP |
3.8055 |
3.8055 |
3.8055 |
3.8055 |
3.8055 |
+0.067 (+1.78%)
|
0 |
20 Sep 2018 |
GBP |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.002 (+0.05%)
|
0 |
19 Sep 2018 |
GBP |
3.739 |
3.739 |
3.737 |
3.737 |
3.737 |
+0.025 (+0.69%)
|
1,069 |
18 Sep 2018 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
+0.03 (+0.82%)
|
0 |
17 Sep 2018 |
GBP |
3.6812 |
3.6812 |
3.6812 |
3.6812 |
3.6812 |
-0.002 (-0.05%)
|
0 |
14 Sep 2018 |
GBP |
3.683 |
3.683 |
3.683 |
3.683 |
3.683 |
+0.034 (+0.93%)
|
0 |
13 Sep 2018 |
GBP |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
+0.003 (+0.07%)
|
0 |
12 Sep 2018 |
GBP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
+0.015 (+0.43%)
|
0 |
11 Sep 2018 |
GBP |
3.631 |
3.631 |
3.631 |
3.631 |
3.631 |
-0.011 (-0.32%)
|
0 |
10 Sep 2018 |
GBP |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
-0.009 (-0.23%)
|
0 |