iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBP |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
+0.012 (+0.32%)
|
0 |
12 Jun 2018 |
GBP |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
-0.025 (-0.66%)
|
0 |
11 Jun 2018 |
GBP |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
+0.037 (+0.98%)
|
0 |
8 Jun 2018 |
GBP |
3.7298 |
3.7298 |
3.7298 |
3.7298 |
3.7298 |
-0.015 (-0.40%)
|
0 |
7 Jun 2018 |
GBP |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
+0.022 (+0.60%)
|
0 |
6 Jun 2018 |
GBP |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
+0.011 (+0.28%)
|
0 |
5 Jun 2018 |
GBP |
3.712 |
3.712 |
3.712 |
3.712 |
3.712 |
-0.025 (-0.67%)
|
0 |
4 Jun 2018 |
GBP |
3.7372 |
3.7372 |
3.7372 |
3.7372 |
3.7372 |
+0.033 (+0.90%)
|
0 |
1 Jun 2018 |
GBP |
3.704 |
3.704 |
3.704 |
3.704 |
3.704 |
+0.012 (+0.32%)
|
0 |
31 May 2018 |
GBP |
3.6923 |
3.6923 |
3.6923 |
3.6923 |
3.6923 |
-0.013 (-0.34%)
|
0 |
30 May 2018 |
GBP |
3.705 |
3.705 |
3.705 |
3.705 |
3.705 |
+0.013 (+0.36%)
|
0 |
29 May 2018 |
GBP |
3.6917 |
3.6917 |
3.6917 |
3.6917 |
3.6917 |
-0.045 (-1.21%)
|
0 |
25 May 2018 |
GBP |
3.737 |
3.737 |
3.737 |
3.737 |
3.737 |
+0.012 (+0.32%)
|
0 |
24 May 2018 |
GBP |
3.7252 |
3.7252 |
3.7252 |
3.7252 |
3.7252 |
-0.024 (-0.65%)
|
0 |
23 May 2018 |
GBP |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
-0.039 (-1.03%)
|
0 |
22 May 2018 |
GBP |
3.7887 |
3.7887 |
3.7887 |
3.7887 |
3.7887 |
+0.02 (+0.53%)
|
0 |
21 May 2018 |
GBP |
3.7687 |
3.7687 |
3.7687 |
3.7687 |
3.7687 |
+0.023 (+0.61%)
|
0 |
18 May 2018 |
GBP |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
-0.017 (-0.44%)
|
0 |
17 May 2018 |
GBP |
3.7625 |
3.7625 |
3.7625 |
3.7625 |
3.7625 |
+0.014 (+0.38%)
|
0 |
16 May 2018 |
GBP |
3.7483 |
3.7483 |
3.7483 |
3.7483 |
3.7483 |
+0.001 (+0.02%)
|
0 |
15 May 2018 |
GBP |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
+0.003 (+0.07%)
|
0 |
14 May 2018 |
GBP |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
+0.004 (+0.11%)
|
0 |
11 May 2018 |
GBP |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
+0.011 (+0.29%)
|
0 |
10 May 2018 |
GBP |
3.7055 |
3.7298 |
3.6815 |
3.7298 |
3.7298 |
+0.06 (+1.63%)
|
68,778 |
9 May 2018 |
GBP |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
-0.019 (-0.51%)
|
0 |
8 May 2018 |
GBP |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
+0.01 (+0.27%)
|
0 |
4 May 2018 |
GBP |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
+0.052 (+1.43%)
|
0 |
3 May 2018 |
GBP |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
-0.046 (-1.24%)
|
0 |
2 May 2018 |
GBP |
3.6723 |
3.6723 |
3.6723 |
3.6723 |
3.6723 |
+0.004 (+0.10%)
|
0 |
1 May 2018 |
GBP |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
-0.006 (-0.17%)
|
0 |