iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBP |
4.3535 |
4.377 |
4.3482 |
4.3663 |
4.3663 |
+0.033 (+0.75%)
|
24,253 |
| 11 Mar 2024 |
GBP |
4.3225 |
4.3338 |
4.3085 |
4.3338 |
4.3338 |
-0.013 (-0.29%)
|
15,710 |
| 8 Mar 2024 |
GBP |
4.3515 |
4.37 |
4.3465 |
4.3465 |
4.3465 |
-0.022 (-0.50%)
|
56,654 |
| 7 Mar 2024 |
GBP |
4.367 |
4.375 |
4.3486 |
4.3682 |
4.3682 |
+0.004 (+0.09%)
|
7,730 |
| 6 Mar 2024 |
GBP |
4.362 |
4.3645 |
4.329 |
4.3643 |
4.3643 |
+0.042 (+0.97%)
|
10,184 |
| 5 Mar 2024 |
GBP |
4.3345 |
4.3391 |
4.3225 |
4.3225 |
4.3225 |
-0.009 (-0.21%)
|
2,484 |
| 4 Mar 2024 |
GBP |
4.3295 |
4.3395 |
4.3203 |
4.3315 |
4.3315 |
-0.003 (-0.07%)
|
34,012 |
| 1 Mar 2024 |
GBP |
4.312 |
4.3485 |
4.312 |
4.3345 |
4.3345 |
+0.048 (+1.11%)
|
5,028 |
| 29 Feb 2024 |
GBP |
4.2835 |
4.3017 |
4.2735 |
4.287 |
4.287 |
+0.005 (+0.12%)
|
19,167 |
| 28 Feb 2024 |
GBP |
4.284 |
4.2865 |
4.2721 |
4.282 |
4.282 |
-0.002 (-0.04%)
|
15,236 |
| 27 Feb 2024 |
GBP |
4.285 |
4.2876 |
4.2715 |
4.2835 |
4.2835 |
+0.001 (+0.01%)
|
5,128 |
| 26 Feb 2024 |
GBP |
4.284 |
4.292 |
4.2765 |
4.283 |
4.283 |
-0.009 (-0.21%)
|
28,569 |
| 23 Feb 2024 |
GBP |
4.2785 |
4.2945 |
4.2708 |
4.292 |
4.292 |
+0.009 (+0.21%)
|
18,218 |
| 22 Feb 2024 |
GBP |
4.2885 |
4.291 |
4.2784 |
4.283 |
4.283 |
+0.036 (+0.86%)
|
1,978 |
| 21 Feb 2024 |
GBP |
4.2425 |
4.259 |
4.2425 |
4.2465 |
4.2465 |
-0 (0.0%)
|
27,888 |
| 20 Feb 2024 |
GBP |
4.2455 |
4.2663 |
4.244 |
4.2467 |
4.2467 |
-0.019 (-0.44%)
|
8,764 |
| 19 Feb 2024 |
GBP |
4.259 |
4.2695 |
4.255 |
4.2655 |
4.2655 |
-0.002 (-0.04%)
|
1,308 |
| 16 Feb 2024 |
GBP |
4.2615 |
4.2825 |
4.259 |
4.2673 |
4.2673 |
+0.015 (+0.34%)
|
100,542 |
| 15 Feb 2024 |
GBP |
4.241 |
4.254 |
4.2348 |
4.2527 |
4.2527 |
+0.027 (+0.64%)
|
4,978 |
| 14 Feb 2024 |
GBP |
4.2045 |
4.2318 |
4.2045 |
4.2255 |
4.2255 |
+0.028 (+0.67%)
|
1,626 |
| 13 Feb 2024 |
GBP |
4.2315 |
4.2403 |
4.187 |
4.1975 |
4.1975 |
-0.043 (-1.01%)
|
7,419 |
| 12 Feb 2024 |
GBP |
4.2165 |
4.2405 |
4.2111 |
4.2405 |
4.2405 |
+0.05 (+1.18%)
|
24,961 |
| 9 Feb 2024 |
GBP |
4.193 |
4.2073 |
4.1895 |
4.191 |
4.191 |
-0.001 (-0.01%)
|
12,127 |
| 8 Feb 2024 |
GBP |
4.204 |
4.2142 |
4.188 |
4.1915 |
4.1915 |
-0.018 (-0.42%)
|
46,287 |
| 7 Feb 2024 |
GBP |
4.22 |
4.2265 |
4.2015 |
4.2092 |
4.2092 |
-0.01 (-0.24%)
|
12,973 |
| 6 Feb 2024 |
GBP |
4.215 |
4.2215 |
4.208 |
4.2195 |
4.2195 |
+0.004 (+0.11%)
|
29,732 |
| 5 Feb 2024 |
GBP |
4.2145 |
4.2255 |
4.2033 |
4.215 |
4.215 |
+0.009 (+0.20%)
|
8,760 |
| 2 Feb 2024 |
GBP |
4.206 |
4.21 |
4.197 |
4.2065 |
4.2065 |
+0.018 (+0.43%)
|
27,964 |
| 1 Feb 2024 |
GBP |
4.2235 |
4.234 |
4.1885 |
4.1885 |
4.1885 |
-0.032 (-0.76%)
|
1,900 |
| 31 Jan 2024 |
GBP |
4.234 |
4.24 |
4.2135 |
4.2207 |
4.2207 |
-0.002 (-0.05%)
|
22,016 |
