4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 42.27 42.32 41.74 41.93 41.93 -0.3 (-0.71%) 13,415
13 Jun 2024 USD 42.64 42.65 42.17 42.23 42.23 -0.8 (-1.86%) 80,596
12 Jun 2024 USD 42.64 43.21 42.46 43.03 43.03 +0.48 (+1.13%) 23,569
11 Jun 2024 USD 43.05 43.06 42.41 42.55 42.55 -0.4 (-0.93%) 21,267
10 Jun 2024 USD 43.06 43.06 42.73 42.95 42.95 -0.125 (-0.29%) 20,666
7 Jun 2024 USD 43.35 43.72 42.85 43.075 43.075 -0.225 (-0.52%) 5,429
6 Jun 2024 USD 43.33 43.34 43.13 43.3 43.3 +0.12 (+0.28%) 50,732
5 Jun 2024 USD 43.23 43.33 43.06 43.18 43.18 +0.08 (+0.19%) 29,400
4 Jun 2024 USD 43.4 43.4 43.0647 43.1 43.1 -0.32 (-0.74%) 32,632
3 Jun 2024 USD 43.6 43.74 43.04 43.42 43.42 +0.4 (+0.93%) 71,093
31 May 2024 USD 43.19 43.23 42.96 43.02 43.02 +0.06 (+0.14%) 30,976
30 May 2024 USD 42.55 42.96 42.43 42.96 42.96 +0.38 (+0.89%) 13,746
29 May 2024 USD 43.03 43.08 42.58 42.58 42.58 -0.81 (-1.87%) 29,028
28 May 2024 USD 43.47 43.55 43.3 43.39 43.39 +0.22 (+0.51%) 432,731
24 May 2024 USD 42.82 43.24 42.79 43.17 43.17 +0.14 (+0.33%) 17,866
23 May 2024 USD 43.33 43.45 42.97 43.03 43.03 -0.21 (-0.49%) 8,740
22 May 2024 USD 43.24 43.32 43.1 43.24 43.24 -0.1 (-0.23%) 23,561
21 May 2024 USD 43.46 43.46 43.27 43.34 43.34 -0.19 (-0.44%) 40,723
20 May 2024 USD 43.62 43.65 43.43 43.53 43.53 +0.19 (+0.44%) 130,713
17 May 2024 USD 43.3 43.43 43.27 43.34 43.34 -0.02 (-0.05%) 18,544
16 May 2024 USD 43.59 43.65 43.31 43.36 43.36 -0.1 (-0.23%) 13,810
15 May 2024 USD 43.25 43.55 43.19 43.46 43.46 +0.37 (+0.86%) 175,517
14 May 2024 USD 42.92 43.17 42.83 43.09 43.09 +0.17 (+0.40%) 242,200
13 May 2024 USD 42.72 42.99 42.7 42.92 42.92 +0.2 (+0.47%) 61,704
10 May 2024 USD 42.71 42.86 42.68 42.72 42.72 +0.15 (+0.35%) 244,216
9 May 2024 USD 42.3 42.59 42.22 42.57 42.57 +0.22 (+0.52%) 12,712
8 May 2024 USD 42.33 42.38 42.11 42.35 42.35 -0.23 (-0.54%) 30,626
7 May 2024 USD 42.42 42.96 42.33 42.58 42.58 +0.38 (+0.90%) 112,573
3 May 2024 USD 42.08 42.43 42 42.2 42.2 +0.37 (+0.88%) 118,850
2 May 2024 USD 41.89 42 41.74 41.83 41.83 +0.34 (+0.82%) 45,499



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms