4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 34.65 34.466 34.48 34.54 34.54 +0.02 (+0.06%) 152,780
11 Aug 2022 USD 34.65 34.32 34.44 34.52 34.52 +0.22 (+0.64%) 216,376
10 Aug 2022 USD 34.34 33.57 33.65 34.3 34.3 +0.65 (+1.93%) 100,700
9 Aug 2022 USD 33.93 33.64 33.93 33.65 33.65 -0.305 (-0.90%) 57,003
8 Aug 2022 USD 34.02 33.74 33.86 33.955 33.955 +0.435 (+1.30%) 33,019
5 Aug 2022 USD 33.91 33.442 33.82 33.52 33.52 -0.27 (-0.80%) 218,206
4 Aug 2022 USD 33.95 33.68 33.83 33.79 33.79 +0.06 (+0.18%) 206,479
3 Aug 2022 USD 33.77 33.52 33.76 33.73 33.73 -0.13 (-0.38%) 1,737,193
2 Aug 2022 USD 33.95 33.7 33.82 33.86 33.86 -0.24 (-0.70%) 31,332
1 Aug 2022 USD 34.15 33.85 34 34.1 34.1 +0.49 (+1.46%) 76,976
29 Jul 2022 USD 33.95 33.55 33.95 33.61 33.61 +0.08 (+0.24%) 343,102
28 Jul 2022 USD 33.62 33.37 33.45 33.53 33.53 +0.29 (+0.87%) 335,078
27 Jul 2022 USD 33.28 32.98 32.98 33.24 33.24 +0.16 (+0.48%) 47,792
26 Jul 2022 USD 33.269 33.013 33.21 33.08 33.08 -0.19 (-0.57%) 39,167
25 Jul 2022 USD 33.36 32.94 33.11 33.27 33.27 +0.13 (+0.39%) 39,293
22 Jul 2022 USD 33.35 33.08 33.27 33.14 33.14 -0.02 (-0.06%) 99,452
21 Jul 2022 USD 33.32 32.86 33.21 33.16 33.16 -0.07 (-0.21%) 45,026
20 Jul 2022 USD 33.54 33.08 33.37 33.23 33.23 -0.02 (-0.06%) 64,779
19 Jul 2022 USD 33.25 32.6 32.6 33.25 33.25 +0.445 (+1.36%) 410,264
18 Jul 2022 USD 32.96 32.8 32.83 32.805 32.805 +0.435 (+1.34%) 99,202
15 Jul 2022 USD 32.41 31.8 31.8 32.37 32.37 +0.75 (+2.37%) 112,046
14 Jul 2022 USD 32.23 31.46 32.23 31.62 31.62 -0.65 (-2.01%) 181,118
13 Jul 2022 USD 32.48 32 32.3 32.27 32.27 -0.37 (-1.13%) 59,591
12 Jul 2022 USD 32.69 32.17 32.25 32.64 32.64 +0.05 (+0.15%) 927,114
11 Jul 2022 USD 32.81 32.53 32.77 32.59 32.59 -0.45 (-1.36%) 63,554
8 Jul 2022 USD 33.04 32.66 32.73 33.04 33.04 +0.3 (+0.92%) 1,432,537
7 Jul 2022 USD 32.747 32.4 32.4 32.74 32.74 +0.74 (+2.31%) 72,453
6 Jul 2022 USD 32.65 32 32.65 32 32 +0.16 (+0.50%) 462,074
5 Jul 2022 USD 33 31.84 33 31.84 31.84 -1.05 (-3.19%) 140,059
4 Jul 2022 USD 33 32.79 33 32.89 32.89 +0.31 (+0.95%) 79,725



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms