4 Followers LSE:IWVL - iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 USD 38.19 37.48 37.52 37.93 37.93 -0.005 (-0.01%) 274,058
21 Feb 2022 USD 38.73 37.93 38.5 37.935 37.935 -0.345 (-0.90%) 81,162
18 Feb 2022 USD 38.68 38.21 38.59 38.28 38.28 -0.35 (-0.91%) 43,318
17 Feb 2022 USD 39.03 38.46 38.87 38.63 38.63 -0.13 (-0.34%) 750,663
16 Feb 2022 USD 38.99 38.63 38.9 38.76 38.76 -0.01 (-0.03%) 241,582
15 Feb 2022 USD 38.79 38.08 38.25 38.77 38.77 +0.45 (+1.17%) 237,603
14 Feb 2022 USD 38.65 38.14 38.65 38.32 38.32 -0.77 (-1.97%) 303,288
11 Feb 2022 USD 39.2 38.71 38.96 39.09 39.09 -0.28 (-0.71%) 214,834
10 Feb 2022 USD 39.54 39 39.33 39.37 39.37 +0.11 (+0.28%) 940,350
9 Feb 2022 USD 39.3 38.81 38.81 39.26 39.26 +0.55 (+1.42%) 572,461
8 Feb 2022 USD 38.74 38.47 38.52 38.71 38.71 +0.21 (+0.55%) 367,278
7 Feb 2022 USD 38.547 38.18 38.43 38.5 38.5 +0.39 (+1.02%) 95,729
4 Feb 2022 USD 38.78 38.03 38.78 38.11 38.11 -0.52 (-1.35%) 476,021
3 Feb 2022 USD 38.77 38.43 38.77 38.63 38.63 +0.17 (+0.44%) 154,470
2 Feb 2022 USD 38.59 38.36 38.56 38.46 38.46 +0.3 (+0.79%) 148,792
1 Feb 2022 USD 38.16 37.94 38.03 38.16 38.16 +0.51 (+1.35%) 133,979
31 Jan 2022 USD 38.4 37.44 38.4 37.65 37.65 +0.35 (+0.94%) 165,483
28 Jan 2022 USD 37.48 36.78 37.4 37.3 37.3 -0.53 (-1.40%) 137,297
27 Jan 2022 USD 38 37.04 37.35 37.83 37.83 -0.24 (-0.63%) 389,512
26 Jan 2022 USD 38.24 37.64 37.64 38.07 38.07 +0.65 (+1.74%) 204,455
25 Jan 2022 USD 37.8 37.12 37.74 37.42 37.42 +0.26 (+0.70%) 3,485,281
24 Jan 2022 USD 38.26 36.93 38.1 37.16 37.16 -1.22 (-3.18%) 510,967
21 Jan 2022 USD 38.56 38.1 38.26 38.38 38.38 -0.72 (-1.84%) 314,593
20 Jan 2022 USD 39.12 38.79 39.04 39.1 39.1 -0.03 (-0.08%) 254,908
19 Jan 2022 USD 39.5 39.05 39.27 39.13 39.13 -0.31 (-0.79%) 179,902
18 Jan 2022 USD 39.85 39.43 39.83 39.44 39.44 -0.62 (-1.55%) 183,065
17 Jan 2022 USD 40.11 39.91 40.09 40.06 40.06 +0.34 (+0.86%) 42,692
14 Jan 2022 USD 39.95 39.65 39.82 39.72 39.72 -0.4 (-1.00%) 39,726
13 Jan 2022 USD 40.12 39.81 39.81 40.12 40.12 +0.47 (+1.19%) 93,976
12 Jan 2022 USD 39.76 39.49 39.64 39.65 39.65 +0.43 (+1.10%) 319,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms