iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
37.9 |
38.01 |
37.49 |
37.49 |
37.49 |
-0.21 (-0.56%)
|
61,381 |
| 23 Aug 2023 |
USD |
37.81 |
37.81 |
37.46 |
37.7 |
37.7 |
+0.12 (+0.32%)
|
88,102 |
| 22 Aug 2023 |
USD |
37.72 |
37.81 |
37.55 |
37.58 |
37.58 |
+0.25 (+0.67%)
|
24,718 |
| 21 Aug 2023 |
USD |
37.48 |
37.58 |
37.29 |
37.33 |
37.33 |
0.0 (0.0%)
|
38,511 |
| 18 Aug 2023 |
USD |
37.28 |
37.35 |
37.05 |
37.33 |
37.33 |
-0.06 (-0.16%)
|
2,483,726 |
| 17 Aug 2023 |
USD |
37.4 |
37.587 |
37.38 |
37.39 |
37.39 |
-0.265 (-0.70%)
|
36,341 |
| 16 Aug 2023 |
USD |
37.8 |
37.9 |
37.6 |
37.655 |
37.655 |
-0.255 (-0.67%)
|
89,463 |
| 15 Aug 2023 |
USD |
38.2 |
38.31 |
37.86 |
37.91 |
37.91 |
-0.245 (-0.64%)
|
70,057 |
| 14 Aug 2023 |
USD |
38.4 |
38.4 |
37.98 |
38.155 |
38.155 |
-0.175 (-0.46%)
|
36,826 |
| 11 Aug 2023 |
USD |
38.47 |
38.57 |
38.3 |
38.33 |
38.33 |
-0.44 (-1.13%)
|
30,233 |
| 10 Aug 2023 |
USD |
38.54 |
38.91 |
38.54 |
38.77 |
38.77 |
+0.375 (+0.98%)
|
29,073 |
| 9 Aug 2023 |
USD |
38.58 |
38.72 |
38.39 |
38.395 |
38.395 |
+0.075 (+0.20%)
|
15,230 |
| 8 Aug 2023 |
USD |
38.68 |
38.68 |
38.14 |
38.32 |
38.32 |
-0.3 (-0.78%)
|
53,357 |
| 7 Aug 2023 |
USD |
38.55 |
38.7 |
38.44 |
38.62 |
38.62 |
-0.04 (-0.10%)
|
15,814 |
| 4 Aug 2023 |
USD |
38.46 |
38.7 |
38.25 |
38.66 |
38.66 |
+0.37 (+0.97%)
|
57,080 |
| 3 Aug 2023 |
USD |
38.21 |
38.34 |
38.07 |
38.29 |
38.29 |
-0.28 (-0.73%)
|
74,821 |
| 2 Aug 2023 |
USD |
38.76 |
38.81 |
38.45 |
38.57 |
38.57 |
-0.35 (-0.90%)
|
227,896 |
| 1 Aug 2023 |
USD |
39.25 |
39.36 |
38.92 |
38.92 |
38.92 |
-0.44 (-1.12%)
|
31,863 |
| 31 Jul 2023 |
USD |
39.34 |
39.4 |
39.23 |
39.36 |
39.36 |
+0.05 (+0.13%)
|
68,435 |
| 28 Jul 2023 |
USD |
39.06 |
39.33 |
39.06 |
39.31 |
39.31 |
-0.03 (-0.08%)
|
167,019 |
| 27 Jul 2023 |
USD |
39.28 |
39.49 |
39.21 |
39.34 |
39.34 |
+0.28 (+0.72%)
|
224,005 |
| 26 Jul 2023 |
USD |
39.15 |
39.18 |
38.9752 |
39.06 |
39.06 |
-0.02 (-0.05%)
|
60,666 |
| 25 Jul 2023 |
USD |
39.15 |
39.15 |
38.52 |
39.08 |
39.08 |
+0.05 (+0.13%)
|
423,140 |
| 24 Jul 2023 |
USD |
38.92 |
39.05 |
38.8265 |
39.03 |
39.03 |
+0.08 (+0.21%)
|
60,848 |
| 21 Jul 2023 |
USD |
39.04 |
39.04 |
38.84 |
38.95 |
38.95 |
0.0 (0.0%)
|
41,494 |
| 20 Jul 2023 |
USD |
38.96 |
39.09 |
38.92 |
38.95 |
38.95 |
-0.02 (-0.05%)
|
122,732 |
| 19 Jul 2023 |
USD |
38.9 |
39.04 |
38.78 |
38.97 |
38.97 |
+0.21 (+0.54%)
|
1,143,056 |
| 18 Jul 2023 |
USD |
38.38 |
38.8 |
38.35 |
38.76 |
38.76 |
+0.46 (+1.20%)
|
1,098,019 |
| 17 Jul 2023 |
USD |
38.22 |
38.38 |
38.14 |
38.3 |
38.3 |
-0.09 (-0.23%)
|
1,014,611 |
| 14 Jul 2023 |
USD |
38.63 |
38.76 |
38.38 |
38.39 |
38.39 |
-0.27 (-0.70%)
|
53,387 |
