iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
38.4 |
39.11 |
38.39 |
38.66 |
38.66 |
+0.22 (+0.57%)
|
31,277 |
| 12 Jul 2023 |
USD |
38 |
38.46 |
37.99 |
38.44 |
38.44 |
+0.64 (+1.69%)
|
23,533 |
| 11 Jul 2023 |
USD |
37.7 |
37.9027 |
37.55 |
37.8 |
37.8 |
+0.255 (+0.68%)
|
304,446 |
| 10 Jul 2023 |
USD |
37.23 |
37.66 |
37.23 |
37.545 |
37.545 |
-0.035 (-0.09%)
|
33,782 |
| 7 Jul 2023 |
USD |
37.38 |
37.58 |
37.08 |
37.58 |
37.58 |
+0.53 (+1.43%)
|
24,275 |
| 6 Jul 2023 |
USD |
37.71 |
37.71 |
37.02 |
37.05 |
37.05 |
-0.86 (-2.27%)
|
25,851 |
| 5 Jul 2023 |
USD |
37.73 |
38 |
37.73 |
37.91 |
37.91 |
-0.055 (-0.14%)
|
12,101 |
| 4 Jul 2023 |
USD |
38.13 |
38.17 |
37.965 |
37.965 |
37.965 |
-0.075 (-0.20%)
|
61,105 |
| 3 Jul 2023 |
USD |
37.9 |
38.1 |
37.9 |
38.04 |
38.04 |
+0.22 (+0.58%)
|
175,682 |
| 30 Jun 2023 |
USD |
37.73 |
37.9 |
37.53 |
37.82 |
37.82 |
+0.36 (+0.96%)
|
142,740 |
| 29 Jun 2023 |
USD |
37.42 |
37.61 |
37.4 |
37.46 |
37.46 |
+0.04 (+0.11%)
|
96,267 |
| 28 Jun 2023 |
USD |
37.58 |
37.67 |
37.33 |
37.42 |
37.42 |
+0.16 (+0.43%)
|
88,205 |
| 27 Jun 2023 |
USD |
37.29 |
37.32 |
37.05 |
37.26 |
37.26 |
+0.17 (+0.46%)
|
27,320 |
| 26 Jun 2023 |
USD |
37.2 |
37.2 |
36.86 |
37.09 |
37.09 |
+0.08 (+0.22%)
|
119,155 |
| 23 Jun 2023 |
USD |
37.12 |
37.28 |
36.94 |
37.01 |
37.01 |
-0.45 (-1.20%)
|
51,967 |
| 22 Jun 2023 |
USD |
37.71 |
37.71 |
37.448 |
37.46 |
37.46 |
-0.345 (-0.91%)
|
56,816 |
| 21 Jun 2023 |
USD |
37.84 |
37.92 |
37.7302 |
37.805 |
37.805 |
+0.055 (+0.15%)
|
41,201 |
| 20 Jun 2023 |
USD |
37.97 |
38.1 |
37.73 |
37.75 |
37.75 |
-0.32 (-0.84%)
|
18,773 |
| 19 Jun 2023 |
USD |
37.99 |
38.21 |
37.99 |
38.07 |
38.07 |
-0.16 (-0.42%)
|
21,976 |
| 16 Jun 2023 |
USD |
38.2 |
38.386 |
38.14 |
38.23 |
38.23 |
+0.06 (+0.16%)
|
342,149 |
| 15 Jun 2023 |
USD |
37.92 |
38.17 |
37.74 |
38.17 |
38.17 |
+0.08 (+0.21%)
|
109,832 |
| 14 Jun 2023 |
USD |
37.75 |
38.16 |
37.75 |
38.09 |
38.09 |
+0.3 (+0.79%)
|
45,724 |
| 13 Jun 2023 |
USD |
37.46 |
37.85 |
37.43 |
37.79 |
37.79 |
+0.545 (+1.46%)
|
40,010 |
| 12 Jun 2023 |
USD |
37.24 |
37.3 |
37.17 |
37.245 |
37.245 |
+0.115 (+0.31%)
|
76,183 |
| 9 Jun 2023 |
USD |
37.09 |
37.27 |
37.09 |
37.13 |
37.13 |
+0.13 (+0.35%)
|
14,353 |
| 8 Jun 2023 |
USD |
36.64 |
37 |
36.64 |
37 |
37 |
+0.13 (+0.35%)
|
11,451 |
| 7 Jun 2023 |
USD |
36.54 |
36.87 |
36.54 |
36.87 |
36.87 |
+0.1 (+0.27%)
|
44,428 |
| 6 Jun 2023 |
USD |
36.55 |
36.77 |
36.47 |
36.77 |
36.77 |
+0.29 (+0.79%)
|
25,306 |
| 5 Jun 2023 |
USD |
36.54 |
36.74 |
36.48 |
36.48 |
36.48 |
-0.04 (-0.11%)
|
459,451 |
| 2 Jun 2023 |
USD |
36.2 |
36.56 |
36.2 |
36.52 |
36.52 |
+0.54 (+1.50%)
|
20,897 |
