iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
36.92 |
36.98 |
36.6 |
36.98 |
36.98 |
+0.195 (+0.53%)
|
80,839 |
| 17 Mar 2022 |
USD |
36.92 |
36.92 |
36.4918 |
36.785 |
36.785 |
+0.315 (+0.86%)
|
43,299 |
| 16 Mar 2022 |
USD |
36.18 |
36.55 |
36.15 |
36.47 |
36.47 |
+0.8 (+2.24%)
|
46,583 |
| 15 Mar 2022 |
USD |
35.23 |
35.72 |
35.0224 |
35.67 |
35.67 |
+0.11 (+0.31%)
|
55,265 |
| 14 Mar 2022 |
USD |
35.52 |
35.82 |
35.5 |
35.56 |
35.56 |
+0.01 (+0.03%)
|
35,378 |
| 11 Mar 2022 |
USD |
35.42 |
36.05 |
35.39 |
35.55 |
35.55 |
+0.22 (+0.62%)
|
489,750 |
| 10 Mar 2022 |
USD |
35.95 |
36 |
35.24 |
35.33 |
35.33 |
-0.59 (-1.64%)
|
127,411 |
| 9 Mar 2022 |
USD |
35.2 |
36.0114 |
35.04 |
35.92 |
35.92 |
+1.18 (+3.40%)
|
1,010,596 |
| 8 Mar 2022 |
USD |
34.63 |
35.23 |
34.37 |
34.74 |
34.74 |
-0.54 (-1.53%)
|
228,599 |
| 7 Mar 2022 |
USD |
35.18 |
35.71 |
34.81 |
35.28 |
35.28 |
-0.465 (-1.30%)
|
214,430 |
| 4 Mar 2022 |
USD |
36.42 |
36.57 |
35.72 |
35.745 |
35.745 |
-0.835 (-2.28%)
|
279,755 |
| 3 Mar 2022 |
USD |
37.15 |
37.43 |
36.57 |
36.58 |
36.58 |
-0.43 (-1.16%)
|
336,427 |
| 2 Mar 2022 |
USD |
36.3 |
37.048 |
36.26 |
37.01 |
37.01 |
+0.6 (+1.65%)
|
297,598 |
| 1 Mar 2022 |
USD |
37.13 |
37.48 |
36.41 |
36.41 |
36.41 |
-1.01 (-2.70%)
|
290,720 |
| 28 Feb 2022 |
USD |
37.14 |
37.42 |
36.84 |
37.42 |
37.42 |
-0.2 (-0.53%)
|
738,341 |
| 25 Feb 2022 |
USD |
36.93 |
37.67 |
36.52 |
37.62 |
37.62 |
+1.365 (+3.76%)
|
53,119 |
| 24 Feb 2022 |
USD |
36.48 |
36.86 |
36.07 |
36.255 |
36.255 |
-1.435 (-3.81%)
|
139,012 |
| 23 Feb 2022 |
USD |
37.95 |
38.21 |
37.67 |
37.69 |
37.69 |
-0.24 (-0.63%)
|
61,329 |
| 22 Feb 2022 |
USD |
37.52 |
38.19 |
37.48 |
37.93 |
37.93 |
-0.005 (-0.01%)
|
274,051 |
| 21 Feb 2022 |
USD |
38.5 |
38.73 |
37.93 |
37.935 |
37.935 |
-0.345 (-0.90%)
|
80,485 |
| 18 Feb 2022 |
USD |
38.59 |
38.68 |
38.21 |
38.28 |
38.28 |
-0.35 (-0.91%)
|
43,318 |
| 17 Feb 2022 |
USD |
38.87 |
39.03 |
38.46 |
38.63 |
38.63 |
-0.13 (-0.34%)
|
750,663 |
| 16 Feb 2022 |
USD |
38.9 |
38.99 |
38.63 |
38.76 |
38.76 |
-0.01 (-0.03%)
|
241,582 |
| 15 Feb 2022 |
USD |
38.25 |
38.79 |
38.08 |
38.77 |
38.77 |
+0.45 (+1.17%)
|
247,749 |
| 14 Feb 2022 |
USD |
38.65 |
38.65 |
38.14 |
38.32 |
38.32 |
-0.77 (-1.97%)
|
303,262 |
| 11 Feb 2022 |
USD |
38.96 |
39.2 |
38.71 |
39.09 |
39.09 |
-0.28 (-0.71%)
|
214,834 |
| 10 Feb 2022 |
USD |
39.33 |
39.54 |
39 |
39.37 |
39.37 |
+0.11 (+0.28%)
|
940,350 |
| 9 Feb 2022 |
USD |
38.81 |
39.3 |
38.81 |
39.26 |
39.26 |
+0.55 (+1.42%)
|
572,461 |
| 8 Feb 2022 |
USD |
38.52 |
38.74 |
38.47 |
38.71 |
38.71 |
+0.21 (+0.55%)
|
366,924 |
| 7 Feb 2022 |
USD |
38.43 |
38.5467 |
38.18 |
38.5 |
38.5 |
+0.39 (+1.02%)
|
92,473 |
