iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
37.35 |
37.43 |
37.03 |
37.2 |
37.2 |
-0.26 (-0.69%)
|
71,479 |
| 8 Nov 2021 |
USD |
37.47 |
37.49 |
37.24 |
37.46 |
37.46 |
+0.11 (+0.29%)
|
378,903 |
| 5 Nov 2021 |
USD |
37.08 |
37.35 |
36.94 |
37.35 |
37.35 |
+0.27 (+0.73%)
|
40,791 |
| 4 Nov 2021 |
USD |
37.36 |
37.36 |
37.02 |
37.08 |
37.08 |
-0.01 (-0.03%)
|
127,599 |
| 3 Nov 2021 |
USD |
37.01 |
37.22 |
36.96 |
37.09 |
37.09 |
+0.1 (+0.27%)
|
30,050 |
| 2 Nov 2021 |
USD |
37.05 |
37.07 |
36.93 |
36.99 |
36.99 |
-0.01 (-0.03%)
|
124,925 |
| 1 Nov 2021 |
USD |
36.65 |
37.05 |
36.65 |
37 |
37 |
+0.37 (+1.01%)
|
103,126 |
| 29 Oct 2021 |
USD |
36.43 |
36.75 |
36.43 |
36.63 |
36.63 |
-0.13 (-0.35%)
|
123,273 |
| 28 Oct 2021 |
USD |
36.63 |
36.79 |
36.54 |
36.76 |
36.76 |
+0.05 (+0.14%)
|
358,111 |
| 27 Oct 2021 |
USD |
36.98 |
36.98 |
36.68 |
36.71 |
36.71 |
-0.25 (-0.68%)
|
106,316 |
| 26 Oct 2021 |
USD |
37.08 |
37.18 |
36.96 |
36.96 |
36.96 |
-0.07 (-0.19%)
|
62,254 |
| 25 Oct 2021 |
USD |
36.99 |
37.03 |
36.86 |
37.03 |
37.03 |
+0.17 (+0.46%)
|
40,234 |
| 22 Oct 2021 |
USD |
37.15 |
37.15 |
36.86 |
36.86 |
36.86 |
-0.11 (-0.30%)
|
50,316 |
| 21 Oct 2021 |
USD |
37.17 |
37.17 |
36.97 |
36.97 |
36.97 |
-0.29 (-0.78%)
|
99,926 |
| 20 Oct 2021 |
USD |
37.2 |
37.31 |
36.94 |
37.26 |
37.26 |
+0.17 (+0.46%)
|
1,394,995 |
| 19 Oct 2021 |
USD |
37.04 |
37.12 |
36.96 |
37.09 |
37.09 |
+0.07 (+0.19%)
|
82,390 |
| 18 Oct 2021 |
USD |
37.07 |
37.09 |
36.83 |
37.02 |
37.02 |
-0.14 (-0.38%)
|
91,109 |
| 15 Oct 2021 |
USD |
37.1 |
37.18 |
36.98 |
37.16 |
37.16 |
+0.36 (+0.98%)
|
3,027,179 |
| 14 Oct 2021 |
USD |
36.62 |
36.81 |
36.54 |
36.8 |
36.8 |
+0.49 (+1.35%)
|
866,981 |
| 13 Oct 2021 |
USD |
36.4 |
36.44 |
36.17 |
36.31 |
36.31 |
-0.18 (-0.49%)
|
579,650 |
| 12 Oct 2021 |
USD |
36.35 |
36.59 |
36.34 |
36.49 |
36.49 |
-0.38 (-1.03%)
|
98,114 |
| 11 Oct 2021 |
USD |
36.61 |
36.92 |
36.57 |
36.87 |
36.87 |
+0.24 (+0.66%)
|
278,988 |
| 8 Oct 2021 |
USD |
36.53 |
36.7 |
36.53 |
36.63 |
36.63 |
-0.055 (-0.15%)
|
281,190 |
| 7 Oct 2021 |
USD |
36.48 |
36.73 |
36.32 |
36.685 |
36.685 |
+0.795 (+2.22%)
|
31,680 |
| 6 Oct 2021 |
USD |
36.3 |
36.3 |
35.84 |
35.89 |
35.89 |
-0.73 (-1.99%)
|
66,106 |
| 5 Oct 2021 |
USD |
36.14 |
36.62 |
36.01 |
36.62 |
36.62 |
+0.52 (+1.44%)
|
80,739 |
| 4 Oct 2021 |
USD |
36.27 |
36.5 |
36.08 |
36.1 |
36.1 |
-0.12 (-0.33%)
|
87,024 |
| 1 Oct 2021 |
USD |
35.98 |
36.35 |
35.79 |
36.22 |
36.22 |
-0.25 (-0.69%)
|
200,687 |
| 30 Sep 2021 |
USD |
36.93 |
36.93 |
36.43 |
36.47 |
36.47 |
-0.305 (-0.83%)
|
1,506,166 |
| 29 Sep 2021 |
USD |
36.91 |
36.91 |
36.61 |
36.775 |
36.775 |
+0.03 (+0.08%)
|
2,411,521 |
