iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
37.09 |
37.16 |
36.66 |
36.745 |
36.745 |
-0.445 (-1.20%)
|
1,670,875 |
| 27 Sep 2021 |
USD |
37.03 |
37.24 |
36.94 |
37.19 |
37.19 |
+0.39 (+1.06%)
|
437,039 |
| 24 Sep 2021 |
USD |
36.85 |
36.88 |
36.68 |
36.8 |
36.8 |
-0.1 (-0.27%)
|
48,757 |
| 23 Sep 2021 |
USD |
36.82 |
36.92 |
36.58 |
36.9 |
36.9 |
+0.35 (+0.96%)
|
72,578 |
| 22 Sep 2021 |
USD |
36.23 |
36.56 |
36.23 |
36.55 |
36.55 |
+0.31 (+0.86%)
|
131,436 |
| 21 Sep 2021 |
USD |
36.09 |
36.53 |
36.09 |
36.24 |
36.24 |
+0.21 (+0.58%)
|
636,269 |
| 20 Sep 2021 |
USD |
36.32 |
36.46 |
35.82 |
36.03 |
36.03 |
-0.75 (-2.04%)
|
350,925 |
| 17 Sep 2021 |
USD |
37.25 |
37.34 |
36.74 |
36.78 |
36.78 |
-0.28 (-0.76%)
|
221,406 |
| 16 Sep 2021 |
USD |
37.26 |
37.31 |
37.03 |
37.06 |
37.06 |
-0.1 (-0.27%)
|
121,457 |
| 15 Sep 2021 |
USD |
37.13 |
37.16 |
37 |
37.16 |
37.16 |
+0.04 (+0.11%)
|
43,605 |
| 14 Sep 2021 |
USD |
37.21 |
37.41 |
37.04 |
37.12 |
37.12 |
-0.12 (-0.32%)
|
90,051 |
| 13 Sep 2021 |
USD |
36.97 |
37.27 |
36.97 |
37.24 |
37.24 |
+0.23 (+0.62%)
|
98,820 |
| 10 Sep 2021 |
USD |
37.12 |
37.32 |
36.9647 |
37.01 |
37.01 |
-0.11 (-0.30%)
|
218,323 |
| 9 Sep 2021 |
USD |
36.81 |
37.18 |
36.76 |
37.12 |
37.12 |
+0.11 (+0.30%)
|
30,430 |
| 8 Sep 2021 |
USD |
37.09 |
37.23 |
36.93 |
37.01 |
37.01 |
-0.21 (-0.56%)
|
193,918 |
| 7 Sep 2021 |
USD |
37.37 |
37.48 |
37.19 |
37.22 |
37.22 |
-0.39 (-1.04%)
|
852,020 |
| 6 Sep 2021 |
USD |
37.37 |
37.63 |
37.3 |
37.61 |
37.61 |
+0.35 (+0.94%)
|
676,020 |
| 3 Sep 2021 |
USD |
37.25 |
37.7 |
37.23 |
37.26 |
37.26 |
+0.11 (+0.30%)
|
764,008 |
| 2 Sep 2021 |
USD |
36.99 |
37.16 |
36.88 |
37.15 |
37.15 |
+0.18 (+0.49%)
|
249,013 |
| 1 Sep 2021 |
USD |
37.18 |
37.27 |
36.96 |
36.97 |
36.97 |
+0.05 (+0.14%)
|
48,995 |
| 31 Aug 2021 |
USD |
37.01 |
37.05 |
36.8 |
36.92 |
36.92 |
+0.11 (+0.30%)
|
464,015 |
| 27 Aug 2021 |
USD |
36.66 |
36.86 |
36.52 |
36.81 |
36.81 |
+0.14 (+0.38%)
|
559,268 |
| 26 Aug 2021 |
USD |
36.82 |
36.83 |
36.63 |
36.67 |
36.67 |
-0.09 (-0.24%)
|
33,391 |
| 25 Aug 2021 |
USD |
36.73 |
36.82 |
36.69 |
36.76 |
36.76 |
+0.06 (+0.16%)
|
485,951 |
| 24 Aug 2021 |
USD |
36.77 |
36.77 |
36.59 |
36.7 |
36.7 |
+0.12 (+0.33%)
|
43,752 |
| 23 Aug 2021 |
USD |
36.45 |
36.58 |
36.33 |
36.58 |
36.58 |
+0.475 (+1.32%)
|
455,798 |
| 20 Aug 2021 |
USD |
36.14 |
36.14 |
35.826 |
36.105 |
36.105 |
-0.035 (-0.10%)
|
307,607 |
| 19 Aug 2021 |
USD |
36.25 |
36.29 |
35.95 |
36.14 |
36.14 |
-0.78 (-2.11%)
|
591,897 |
| 18 Aug 2021 |
USD |
36.99 |
36.99 |
36.83 |
36.92 |
36.92 |
+0.02 (+0.05%)
|
362,893 |
| 17 Aug 2021 |
USD |
37.02 |
37.02 |
36.86 |
36.9 |
36.9 |
-0.26 (-0.70%)
|
359,940 |
