iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
37.33 |
37.33 |
36.98 |
37.16 |
37.16 |
-0.2 (-0.54%)
|
241,567 |
| 13 Aug 2021 |
USD |
37.24 |
37.38 |
37.22 |
37.36 |
37.36 |
+0.13 (+0.35%)
|
1,220,089 |
| 12 Aug 2021 |
USD |
37.24 |
37.39 |
37.12 |
37.23 |
37.23 |
-0.05 (-0.13%)
|
120,488 |
| 11 Aug 2021 |
USD |
37.11 |
37.31 |
37.06 |
37.28 |
37.28 |
+0.32 (+0.87%)
|
57,438 |
| 10 Aug 2021 |
USD |
37.06 |
37.06 |
36.84 |
36.96 |
36.96 |
-0.02 (-0.05%)
|
28,578 |
| 9 Aug 2021 |
USD |
36.86 |
37.02 |
36.84 |
36.98 |
36.98 |
-0.01 (-0.03%)
|
624,439 |
| 6 Aug 2021 |
USD |
36.92 |
37.022 |
36.71 |
36.99 |
36.99 |
+0.13 (+0.35%)
|
159,707 |
| 5 Aug 2021 |
USD |
36.8 |
36.91 |
36.77 |
36.86 |
36.86 |
-0.07 (-0.19%)
|
143,935 |
| 4 Aug 2021 |
USD |
37.14 |
37.15 |
36.803 |
36.93 |
36.93 |
-0.005 (-0.01%)
|
66,486 |
| 3 Aug 2021 |
USD |
36.95 |
37.07 |
36.71 |
36.935 |
36.935 |
+0.025 (+0.07%)
|
151,535 |
| 2 Aug 2021 |
USD |
36.98 |
37.09 |
36.89 |
36.91 |
36.91 |
+0.31 (+0.85%)
|
557,577 |
| 30 Jul 2021 |
USD |
36.57 |
36.78 |
36.57 |
36.6 |
36.6 |
-0.36 (-0.97%)
|
805,657 |
| 29 Jul 2021 |
USD |
36.7 |
36.96 |
36.56 |
36.96 |
36.96 |
+0.44 (+1.20%)
|
427,735 |
| 28 Jul 2021 |
USD |
36.5 |
36.55 |
36.36 |
36.52 |
36.52 |
+0.17 (+0.47%)
|
71,655 |
| 27 Jul 2021 |
USD |
36.54 |
36.54 |
36.2 |
36.35 |
36.35 |
-0.21 (-0.57%)
|
429,435 |
| 26 Jul 2021 |
USD |
36.24 |
36.59 |
36.09 |
36.56 |
36.56 |
+0.15 (+0.41%)
|
116,947 |
| 23 Jul 2021 |
USD |
36.37 |
36.43 |
36.3 |
36.41 |
36.41 |
+0.21 (+0.58%)
|
58,399 |
| 22 Jul 2021 |
USD |
36.42 |
36.48 |
36.2 |
36.2 |
36.2 |
+0.01 (+0.03%)
|
34,228 |
| 21 Jul 2021 |
USD |
36 |
36.22 |
35.73 |
36.19 |
36.19 |
+0.45 (+1.26%)
|
392,709 |
| 20 Jul 2021 |
USD |
35.54 |
35.85 |
35.39 |
35.74 |
35.74 |
+0.43 (+1.22%)
|
171,828 |
| 19 Jul 2021 |
USD |
35.97 |
35.97 |
35.18 |
35.31 |
35.31 |
-0.97 (-2.67%)
|
90,063 |
| 16 Jul 2021 |
USD |
36.47 |
36.55 |
36.19 |
36.28 |
36.28 |
-0.18 (-0.49%)
|
32,881 |
| 15 Jul 2021 |
USD |
36.7 |
36.71 |
36.36 |
36.46 |
36.46 |
-0.19 (-0.52%)
|
288,681 |
| 14 Jul 2021 |
USD |
36.52 |
36.86 |
36.52 |
36.65 |
36.65 |
0.0 (0.0%)
|
1,567,050 |
| 13 Jul 2021 |
USD |
36.94 |
37.07 |
36.65 |
36.65 |
36.65 |
-0.16 (-0.43%)
|
3,542,311 |
| 12 Jul 2021 |
USD |
36.8 |
36.88 |
36.52 |
36.81 |
36.81 |
+0.11 (+0.30%)
|
213,593 |
| 9 Jul 2021 |
USD |
36.22 |
36.7371 |
36.19 |
36.7 |
36.7 |
+0.6 (+1.66%)
|
644,923 |
| 8 Jul 2021 |
USD |
36.3 |
36.43 |
35.84 |
36.1 |
36.1 |
-0.36 (-0.99%)
|
365,811 |
| 7 Jul 2021 |
USD |
36.66 |
36.68 |
36.31 |
36.46 |
36.46 |
-0.01 (-0.03%)
|
130,967 |
| 6 Jul 2021 |
USD |
37.04 |
37.11 |
36.42 |
36.47 |
36.47 |
-0.56 (-1.51%)
|
470,648 |
