iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
37.21 |
37.37 |
37.09 |
37.28 |
37.28 |
+0.23 (+0.62%)
|
1,574,819 |
| 20 May 2021 |
USD |
36.89 |
37.05 |
36.58 |
37.05 |
37.05 |
+0.42 (+1.15%)
|
4,558,361 |
| 19 May 2021 |
USD |
36.95 |
36.95 |
36.43 |
36.63 |
36.63 |
-0.52 (-1.40%)
|
2,932,907 |
| 18 May 2021 |
USD |
37.41 |
37.46 |
37.15 |
37.15 |
37.15 |
+0.05 (+0.13%)
|
490,682 |
| 17 May 2021 |
USD |
37.11 |
37.15 |
36.88 |
37.1 |
37.1 |
+0.06 (+0.16%)
|
48,387 |
| 14 May 2021 |
USD |
36.77 |
37.04 |
36.67 |
37.04 |
37.04 |
+0.56 (+1.54%)
|
245,277 |
| 13 May 2021 |
USD |
36.18 |
36.6 |
35.81 |
36.48 |
36.48 |
-0.07 (-0.19%)
|
95,738 |
| 12 May 2021 |
USD |
36.73 |
36.9 |
36.55 |
36.55 |
36.55 |
-0.28 (-0.76%)
|
313,762 |
| 11 May 2021 |
USD |
37.28 |
37.3 |
36.66 |
36.83 |
36.83 |
-0.92 (-2.44%)
|
356,896 |
| 10 May 2021 |
USD |
37.6 |
37.75 |
37.53 |
37.75 |
37.75 |
+0.34 (+0.91%)
|
78,105 |
| 7 May 2021 |
USD |
37.22 |
37.41 |
37.11 |
37.41 |
37.41 |
+0.47 (+1.27%)
|
282,143 |
| 6 May 2021 |
USD |
36.71 |
36.98 |
36.7 |
36.94 |
36.94 |
+0.22 (+0.60%)
|
100,530 |
| 5 May 2021 |
USD |
36.32 |
36.75 |
36.32 |
36.72 |
36.72 |
+0.63 (+1.75%)
|
1,353,447 |
| 4 May 2021 |
USD |
36.42 |
36.6 |
35.94 |
36.09 |
36.09 |
-0.13 (-0.36%)
|
235,443 |
| 30 Apr 2021 |
USD |
36.5 |
36.52 |
36.17 |
36.22 |
36.22 |
-0.14 (-0.39%)
|
1,166,874 |
| 29 Apr 2021 |
USD |
36.48 |
36.6 |
36.29 |
36.36 |
36.36 |
-0.03 (-0.08%)
|
63,833 |
| 28 Apr 2021 |
USD |
36.39 |
36.5034 |
36.35 |
36.39 |
36.39 |
+0.03 (+0.08%)
|
85,993 |
| 27 Apr 2021 |
USD |
36.35 |
36.39 |
36.27 |
36.36 |
36.36 |
-0.15 (-0.41%)
|
523,786 |
| 26 Apr 2021 |
USD |
36.3 |
36.51 |
36.27 |
36.51 |
36.51 |
+0.26 (+0.72%)
|
132,178 |
| 23 Apr 2021 |
USD |
36.16 |
36.27 |
36.07 |
36.25 |
36.25 |
-0.01 (-0.03%)
|
80,352 |
| 22 Apr 2021 |
USD |
36.4 |
36.47 |
36.18 |
36.26 |
36.26 |
+0.17 (+0.47%)
|
126,928 |
| 21 Apr 2021 |
USD |
35.99 |
36.15 |
35.8 |
36.09 |
36.09 |
+0.23 (+0.64%)
|
534,548 |
| 20 Apr 2021 |
USD |
36.67 |
36.67 |
35.86 |
35.86 |
35.86 |
-0.79 (-2.16%)
|
203,636 |
| 19 Apr 2021 |
USD |
36.74 |
36.81 |
36.62 |
36.65 |
36.65 |
-0.08 (-0.22%)
|
465,557 |
| 16 Apr 2021 |
USD |
36.52 |
36.76 |
36.02 |
36.73 |
36.73 |
+0.27 (+0.74%)
|
655,560 |
| 15 Apr 2021 |
USD |
36.52 |
36.57 |
36.44 |
36.46 |
36.46 |
+0.03 (+0.08%)
|
144,482 |
| 14 Apr 2021 |
USD |
36.33 |
36.43 |
36.14 |
36.43 |
36.43 |
+0.19 (+0.52%)
|
1,386,070 |
| 13 Apr 2021 |
USD |
36.4 |
36.44 |
36.1 |
36.24 |
36.24 |
-0.15 (-0.41%)
|
239,866 |
| 12 Apr 2021 |
USD |
36.42 |
36.5 |
36.3 |
36.39 |
36.39 |
+0.04 (+0.11%)
|
260,131 |
| 9 Apr 2021 |
USD |
36.4 |
36.44 |
36.25 |
36.35 |
36.35 |
-0.01 (-0.03%)
|
207,657 |
