iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
USD |
36.48 |
36.5 |
36.26 |
36.36 |
36.36 |
+0.01 (+0.03%)
|
1,288,952 |
| 7 Apr 2021 |
USD |
36.46 |
36.56 |
36.34 |
36.35 |
36.35 |
-0.02 (-0.05%)
|
489,007 |
| 6 Apr 2021 |
USD |
36.38 |
36.47 |
36.14 |
36.37 |
36.37 |
+0.4 (+1.11%)
|
180,225 |
| 1 Apr 2021 |
USD |
35.95 |
36.02 |
35.7 |
35.97 |
35.97 |
+0.06 (+0.17%)
|
311,069 |
| 31 Mar 2021 |
USD |
35.92 |
36 |
35.88 |
35.91 |
35.91 |
-0.1 (-0.28%)
|
364,766 |
| 30 Mar 2021 |
USD |
36.1 |
36.12 |
35.93 |
36.01 |
36.01 |
+0.04 (+0.11%)
|
194,587 |
| 29 Mar 2021 |
USD |
36.1 |
36.14 |
35.89 |
35.97 |
35.97 |
-0.11 (-0.30%)
|
104,191 |
| 26 Mar 2021 |
USD |
36.02 |
36.08 |
35.77 |
36.08 |
36.08 |
+0.44 (+1.23%)
|
230,926 |
| 25 Mar 2021 |
USD |
35.47 |
35.64 |
35.16 |
35.64 |
35.64 |
-0.05 (-0.14%)
|
180,244 |
| 24 Mar 2021 |
USD |
35.57 |
35.7501 |
35.46 |
35.69 |
35.69 |
-0.24 (-0.67%)
|
59,325 |
| 23 Mar 2021 |
USD |
36.3 |
36.32 |
35.93 |
35.93 |
35.93 |
-0.54 (-1.48%)
|
223,038 |
| 22 Mar 2021 |
USD |
36.33 |
36.47 |
36.139 |
36.47 |
36.47 |
+0.07 (+0.19%)
|
377,851 |
| 19 Mar 2021 |
USD |
36.63 |
36.63 |
36.06 |
36.4 |
36.4 |
-0.3 (-0.82%)
|
512,638 |
| 18 Mar 2021 |
USD |
36.71 |
36.79 |
36.42 |
36.7 |
36.7 |
+0.48 (+1.33%)
|
723,529 |
| 17 Mar 2021 |
USD |
36.2 |
36.28 |
36.06 |
36.22 |
36.22 |
-0.03 (-0.08%)
|
145,406 |
| 16 Mar 2021 |
USD |
36.32 |
36.4 |
36 |
36.25 |
36.25 |
+0.28 (+0.78%)
|
505,531 |
| 15 Mar 2021 |
USD |
36.02 |
36.16 |
35.89 |
35.97 |
35.97 |
+0.17 (+0.47%)
|
379,214 |
| 12 Mar 2021 |
USD |
35.81 |
35.8438 |
35.51 |
35.8 |
35.8 |
-0.02 (-0.06%)
|
321,569 |
| 11 Mar 2021 |
USD |
35.7 |
35.85 |
35.53 |
35.82 |
35.82 |
+0.38 (+1.07%)
|
2,724,178 |
| 10 Mar 2021 |
USD |
35.19 |
35.58 |
35.06 |
35.44 |
35.44 |
+0.17 (+0.48%)
|
110,916 |
| 9 Mar 2021 |
USD |
35.36 |
35.4574 |
35.16 |
35.27 |
35.27 |
+0.13 (+0.37%)
|
150,683 |
| 8 Mar 2021 |
USD |
34.67 |
35.23 |
34.49 |
35.14 |
35.14 |
+1.02 (+2.99%)
|
370,829 |
| 5 Mar 2021 |
USD |
34.12 |
34.71 |
33.97 |
34.12 |
34.12 |
-0.39 (-1.13%)
|
662,419 |
| 4 Mar 2021 |
USD |
34.52 |
34.75 |
34.3 |
34.51 |
34.51 |
-0.23 (-0.66%)
|
370,202 |
| 3 Mar 2021 |
USD |
34.75 |
34.9 |
34.48 |
34.74 |
34.74 |
+0.31 (+0.90%)
|
258,247 |
| 2 Mar 2021 |
USD |
34.48 |
34.59 |
34.28 |
34.43 |
34.43 |
-0.24 (-0.69%)
|
125,690 |
| 1 Mar 2021 |
USD |
34.19 |
34.67 |
34.14 |
34.67 |
34.67 |
+0.65 (+1.91%)
|
625,268 |
| 26 Feb 2021 |
USD |
34.19 |
34.37 |
33.77 |
34.02 |
34.02 |
-0.8 (-2.30%)
|
156,095 |
| 25 Feb 2021 |
USD |
35.11 |
35.18 |
34.8 |
34.82 |
34.82 |
+0.1 (+0.29%)
|
34,665 |
| 24 Feb 2021 |
USD |
34.53 |
34.79 |
34.43 |
34.72 |
34.72 |
+0.29 (+0.84%)
|
410,826 |
