iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
USD |
30.15 |
30.26 |
30.12 |
30.26 |
30.26 |
+0.06 (+0.20%)
|
11,741 |
| 18 Feb 2019 |
USD |
30.15 |
30.27 |
30.15 |
30.2 |
30.2 |
+0.13 (+0.43%)
|
8,901 |
| 15 Feb 2019 |
USD |
29.72 |
30.14 |
29.71 |
30.07 |
30.07 |
+0.5 (+1.69%)
|
32,910 |
| 14 Feb 2019 |
USD |
29.83 |
29.96 |
29.57 |
29.57 |
29.57 |
-0.23 (-0.77%)
|
79,599 |
| 13 Feb 2019 |
USD |
29.84 |
29.88 |
29.79 |
29.8 |
29.8 |
+0.04 (+0.13%)
|
30,112 |
| 12 Feb 2019 |
USD |
29.55 |
29.77 |
29.5 |
29.76 |
29.76 |
+0.39 (+1.33%)
|
379,099 |
| 11 Feb 2019 |
USD |
29.41 |
29.48 |
29.32 |
29.37 |
29.37 |
+0.28 (+0.96%)
|
11,579 |
| 8 Feb 2019 |
USD |
29.32 |
29.41 |
29.09 |
29.09 |
29.09 |
-0.415 (-1.41%)
|
66,965 |
| 7 Feb 2019 |
USD |
29.93 |
29.99 |
29.505 |
29.505 |
29.505 |
-0.495 (-1.65%)
|
1,215,347 |
| 6 Feb 2019 |
USD |
29.89 |
30.07 |
29.86 |
30 |
30 |
-0.025 (-0.08%)
|
255,630 |
| 5 Feb 2019 |
USD |
29.95 |
30.08 |
29.95 |
30.025 |
30.025 |
+0.255 (+0.86%)
|
4,296 |
| 4 Feb 2019 |
USD |
29.93 |
29.9396 |
29.71 |
29.77 |
29.77 |
-0.2 (-0.67%)
|
13,761 |
| 1 Feb 2019 |
USD |
29.86 |
29.97 |
29.74 |
29.97 |
29.97 |
+0.14 (+0.47%)
|
68,297 |
| 31 Jan 2019 |
USD |
29.95 |
29.98 |
29.7 |
29.83 |
29.83 |
+0.15 (+0.51%)
|
69,930 |
| 30 Jan 2019 |
USD |
29.56 |
29.68 |
29.55 |
29.68 |
29.68 |
+0.115 (+0.39%)
|
5,840 |
| 29 Jan 2019 |
USD |
29.58 |
29.67 |
29.47 |
29.565 |
29.565 |
+0.135 (+0.46%)
|
21,428 |
| 28 Jan 2019 |
USD |
29.56 |
29.58 |
29.38 |
29.43 |
29.43 |
-0.35 (-1.18%)
|
21,435 |
| 25 Jan 2019 |
USD |
29.56 |
29.78 |
29.45 |
29.78 |
29.78 |
+0.43 (+1.47%)
|
12,515 |
| 24 Jan 2019 |
USD |
29.27 |
29.44 |
29.24 |
29.35 |
29.35 |
+0.17 (+0.58%)
|
35,561 |
| 23 Jan 2019 |
USD |
29.26 |
29.37 |
29.11 |
29.18 |
29.18 |
-0.04 (-0.14%)
|
11,197 |
| 22 Jan 2019 |
USD |
29.31 |
29.39 |
29.22 |
29.22 |
29.22 |
-0.235 (-0.80%)
|
21,382 |
| 21 Jan 2019 |
USD |
29.48 |
29.49 |
29.41 |
29.455 |
29.455 |
-0.095 (-0.32%)
|
70,056 |
| 18 Jan 2019 |
USD |
29.14 |
29.58 |
29.14 |
29.55 |
29.55 |
+0.46 (+1.58%)
|
71,309 |
| 17 Jan 2019 |
USD |
29 |
29.09 |
28.91 |
29.09 |
29.09 |
-0.11 (-0.38%)
|
13,792 |
| 16 Jan 2019 |
USD |
29.14 |
29.23 |
29.08 |
29.2 |
29.2 |
+0.11 (+0.38%)
|
52,177 |
| 15 Jan 2019 |
USD |
29.07 |
29.2496 |
29 |
29.09 |
29.09 |
+0.09 (+0.31%)
|
33,535 |
| 14 Jan 2019 |
USD |
28.87 |
29.01 |
28.78 |
29 |
29 |
-0.025 (-0.09%)
|
21,378 |
| 11 Jan 2019 |
USD |
29.19 |
29.19 |
28.9 |
29.025 |
29.025 |
+0.03 (+0.10%)
|
707,641 |
| 10 Jan 2019 |
USD |
28.83 |
29.03 |
28.7906 |
28.995 |
28.995 |
+0.055 (+0.19%)
|
63,894 |
| 9 Jan 2019 |
USD |
28.7 |
28.99 |
28.7 |
28.94 |
28.94 |
+0.37 (+1.30%)
|
16,489 |
