iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
USD |
32.73 |
32.73 |
32.37 |
32.38 |
32.38 |
-0.26 (-0.80%)
|
675,741 |
| 19 Apr 2018 |
USD |
32.78 |
32.83 |
32.59 |
32.64 |
32.64 |
-0.12 (-0.37%)
|
77,002 |
| 18 Apr 2018 |
USD |
32.64 |
32.76 |
32.59 |
32.76 |
32.76 |
+0.16 (+0.49%)
|
38,454 |
| 17 Apr 2018 |
USD |
32.43 |
32.65 |
32.43 |
32.6 |
32.6 |
+0.29 (+0.90%)
|
42,236 |
| 16 Apr 2018 |
USD |
32.3 |
32.45 |
32.28 |
32.31 |
32.31 |
+0.01 (+0.03%)
|
57,029 |
| 13 Apr 2018 |
USD |
32.32 |
32.46 |
32.2 |
32.3 |
32.3 |
+0.005 (+0.02%)
|
672,892 |
| 12 Apr 2018 |
USD |
32.08 |
32.32 |
32 |
32.295 |
32.295 |
+0.13 (+0.40%)
|
35,083 |
| 11 Apr 2018 |
USD |
32.07 |
32.25 |
31.99 |
32.165 |
32.165 |
+0.055 (+0.17%)
|
22,359 |
| 10 Apr 2018 |
USD |
32.09 |
32.17 |
31.95 |
32.11 |
32.11 |
+0.29 (+0.91%)
|
31,830 |
| 9 Apr 2018 |
USD |
31.7 |
31.82 |
31.62 |
31.82 |
31.82 |
+0.185 (+0.58%)
|
27,376 |
| 6 Apr 2018 |
USD |
31.63 |
31.88 |
31.59 |
31.635 |
31.635 |
-0.28 (-0.88%)
|
37,892 |
| 5 Apr 2018 |
USD |
31.77 |
31.96 |
31.77 |
31.915 |
31.915 |
+0.545 (+1.74%)
|
55,704 |
| 4 Apr 2018 |
USD |
31.37 |
31.44 |
30.94 |
31.37 |
31.37 |
-0.03 (-0.10%)
|
58,387 |
| 3 Apr 2018 |
USD |
31.46 |
31.46 |
31.18 |
31.4 |
31.4 |
-0.21 (-0.66%)
|
70,429 |
| 29 Mar 2018 |
USD |
31.52 |
31.8 |
31.48 |
31.61 |
31.61 |
+0.19 (+0.60%)
|
272,740 |
| 28 Mar 2018 |
USD |
31.56 |
31.58 |
31.3 |
31.42 |
31.42 |
-0.29 (-0.91%)
|
111,563 |
| 27 Mar 2018 |
USD |
31.94 |
31.94 |
31.61 |
31.71 |
31.71 |
+0.55 (+1.77%)
|
32,902 |
| 26 Mar 2018 |
USD |
31.32 |
31.45 |
31.1 |
31.16 |
31.16 |
-0.2 (-0.64%)
|
69,044 |
| 23 Mar 2018 |
USD |
31.48 |
31.591 |
31.2 |
31.36 |
31.36 |
-0.39 (-1.23%)
|
64,945 |
| 22 Mar 2018 |
USD |
32.05 |
32.1336 |
31.6 |
31.75 |
31.75 |
-0.43 (-1.34%)
|
39,709 |
| 21 Mar 2018 |
USD |
32.13 |
32.1864 |
32.04 |
32.18 |
32.18 |
+0.08 (+0.25%)
|
196,259 |
| 20 Mar 2018 |
USD |
32.2 |
32.2 |
32.04 |
32.1 |
32.1 |
+0.1 (+0.31%)
|
129,367 |
| 19 Mar 2018 |
USD |
32.36 |
32.36 |
31.99 |
32 |
32 |
-0.47 (-1.45%)
|
14,549 |
| 16 Mar 2018 |
USD |
31.72 |
32.52 |
31.72 |
32.47 |
32.47 |
+0.03 (+0.09%)
|
24,559 |
| 15 Mar 2018 |
USD |
32.46 |
32.55 |
32.41 |
32.44 |
32.44 |
+0.03 (+0.09%)
|
93,418 |
| 14 Mar 2018 |
USD |
32.64 |
32.66 |
32.39 |
32.41 |
32.41 |
-0.16 (-0.49%)
|
28,343 |
| 13 Mar 2018 |
USD |
32.78 |
32.85 |
32.52 |
32.57 |
32.57 |
-0.045 (-0.14%)
|
227,041 |
| 12 Mar 2018 |
USD |
32.7 |
32.7086 |
32.49 |
32.615 |
32.615 |
+0.215 (+0.66%)
|
159,028 |
| 9 Mar 2018 |
USD |
32.19 |
32.4 |
32.09 |
32.4 |
32.4 |
+0.17 (+0.53%)
|
18,761 |
| 8 Mar 2018 |
USD |
32.22 |
32.37 |
32.15 |
32.23 |
32.23 |
+0.07 (+0.22%)
|
98,862 |
