iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
USD |
34.4 |
34.46 |
34.19 |
34.31 |
34.31 |
+0.09 (+0.26%)
|
8,745,494 |
| 23 Jan 2018 |
USD |
34.23 |
34.2672 |
34.13 |
34.22 |
34.22 |
+0.18 (+0.53%)
|
99,460 |
| 22 Jan 2018 |
USD |
33.93 |
34.08 |
33.79 |
34.04 |
34.04 |
+0.165 (+0.49%)
|
20,729 |
| 19 Jan 2018 |
USD |
33.87 |
34.03 |
33.79 |
33.875 |
33.875 |
+0.115 (+0.34%)
|
28,167 |
| 18 Jan 2018 |
USD |
33.71 |
33.86 |
33.71 |
33.76 |
33.76 |
-0.11 (-0.32%)
|
52,810 |
| 17 Jan 2018 |
USD |
33.77 |
33.88 |
33.7 |
33.87 |
33.87 |
+0.06 (+0.18%)
|
69,550 |
| 16 Jan 2018 |
USD |
33.9 |
33.92 |
33.7 |
33.81 |
33.81 |
-0.045 (-0.13%)
|
13,425 |
| 15 Jan 2018 |
USD |
33.83 |
33.89 |
33.81 |
33.855 |
33.855 |
+0.205 (+0.61%)
|
35,813 |
| 12 Jan 2018 |
USD |
33.53 |
33.72 |
33.53 |
33.65 |
33.65 |
+0.31 (+0.93%)
|
15,446 |
| 11 Jan 2018 |
USD |
33.22 |
33.4 |
33.1998 |
33.34 |
33.34 |
+0.16 (+0.48%)
|
23,990 |
| 10 Jan 2018 |
USD |
33.16 |
33.19 |
33.1 |
33.18 |
33.18 |
+0.05 (+0.15%)
|
40,149 |
| 9 Jan 2018 |
USD |
33.05 |
33.13 |
33.03 |
33.13 |
33.13 |
+0.11 (+0.33%)
|
67,229 |
| 8 Jan 2018 |
USD |
33.67 |
33.67 |
32.98 |
33.02 |
33.02 |
+0.05 (+0.15%)
|
33,961 |
| 5 Jan 2018 |
USD |
32.95 |
33 |
32.92 |
32.97 |
32.97 |
+0.2 (+0.61%)
|
19,258 |
| 4 Jan 2018 |
USD |
32.64 |
32.87 |
32.625 |
32.77 |
32.77 |
+0.29 (+0.89%)
|
14,067 |
| 3 Jan 2018 |
USD |
32.34 |
32.48 |
32.34 |
32.48 |
32.48 |
+0.26 (+0.81%)
|
17,170 |
| 2 Jan 2018 |
USD |
32.255 |
32.26 |
32.085 |
32.22 |
32.22 |
+0.05 (+0.16%)
|
18,996 |
| 29 Dec 2017 |
USD |
32.13 |
32.18 |
32.13 |
32.17 |
32.17 |
+0.13 (+0.41%)
|
4,053 |
| 28 Dec 2017 |
USD |
32.13 |
32.13 |
32.01 |
32.04 |
32.04 |
-0.01 (-0.03%)
|
18,140 |
| 27 Dec 2017 |
USD |
32.21 |
32.21 |
32.01 |
32.05 |
32.05 |
+0.015 (+0.05%)
|
20,317 |
| 22 Dec 2017 |
USD |
31.98 |
32.0896 |
31.98 |
32.035 |
32.035 |
-0.045 (-0.14%)
|
30,118 |
| 21 Dec 2017 |
USD |
31.94 |
32.08 |
31.91 |
32.08 |
32.08 |
+0.12 (+0.38%)
|
14,768 |
| 20 Dec 2017 |
USD |
32.04 |
32.04 |
31.93 |
31.96 |
31.96 |
+0.05 (+0.16%)
|
352,356 |
| 19 Dec 2017 |
USD |
31.99 |
32.03 |
31.91 |
31.91 |
31.91 |
-0.04 (-0.13%)
|
32,575 |
| 18 Dec 2017 |
USD |
31.8 |
31.98 |
31.79 |
31.95 |
31.95 |
+0.39 (+1.24%)
|
95,057 |
| 15 Dec 2017 |
USD |
31.43 |
31.56 |
31.42 |
31.56 |
31.56 |
+0.02 (+0.06%)
|
126,908 |
| 14 Dec 2017 |
USD |
31.7 |
31.71 |
31.54 |
31.54 |
31.54 |
-0.14 (-0.44%)
|
26,047 |
| 13 Dec 2017 |
USD |
31.68 |
31.73 |
31.64 |
31.68 |
31.68 |
+0.01 (+0.03%)
|
13,766 |
| 12 Dec 2017 |
USD |
31.6 |
31.67 |
31.57 |
31.67 |
31.67 |
+0.15 (+0.48%)
|
65,446 |
| 11 Dec 2017 |
USD |
31.5 |
31.58 |
31.46 |
31.52 |
31.52 |
+0.17 (+0.54%)
|
6,731 |
