iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
USD |
30.66 |
30.7 |
30.57 |
30.635 |
30.635 |
-0.075 (-0.24%)
|
227,389 |
| 26 Oct 2017 |
USD |
30.71 |
30.75 |
30.62 |
30.71 |
30.71 |
+0.09 (+0.29%)
|
74,644 |
| 25 Oct 2017 |
USD |
30.65 |
30.73 |
30.57 |
30.62 |
30.62 |
-0.08 (-0.26%)
|
220,007 |
| 24 Oct 2017 |
USD |
30.67 |
30.78 |
30.1258 |
30.7 |
30.7 |
-0.01 (-0.03%)
|
53,532 |
| 23 Oct 2017 |
USD |
30.57 |
30.71 |
30.57 |
30.71 |
30.71 |
+0.2 (+0.66%)
|
34,400 |
| 20 Oct 2017 |
USD |
30.62 |
30.64 |
30.51 |
30.51 |
30.51 |
+0.09 (+0.30%)
|
105,519 |
| 19 Oct 2017 |
USD |
30.49 |
30.49 |
30.29 |
30.42 |
30.42 |
-0.055 (-0.18%)
|
20,141 |
| 18 Oct 2017 |
USD |
30.4 |
30.61 |
30.4 |
30.475 |
30.475 |
+0.06 (+0.20%)
|
249,358 |
| 17 Oct 2017 |
USD |
30.47 |
30.47 |
30.39 |
30.415 |
30.415 |
-0.115 (-0.38%)
|
43,275 |
| 16 Oct 2017 |
USD |
30.52 |
30.55 |
30.396 |
30.53 |
30.53 |
+0.09 (+0.30%)
|
127,160 |
| 13 Oct 2017 |
USD |
30.36 |
30.46 |
30.3479 |
30.44 |
30.44 |
+0.08 (+0.26%)
|
352,856 |
| 12 Oct 2017 |
USD |
30.95 |
30.95 |
30.3277 |
30.36 |
30.36 |
-0.05 (-0.16%)
|
121,261 |
| 11 Oct 2017 |
USD |
30.33 |
30.4106 |
30.28 |
30.41 |
30.41 |
+0.13 (+0.43%)
|
113,122 |
| 10 Oct 2017 |
USD |
30.27 |
30.29 |
30.2 |
30.28 |
30.28 |
+0.09 (+0.30%)
|
10,224 |
| 9 Oct 2017 |
USD |
30.28 |
30.28 |
30.15 |
30.19 |
30.19 |
+0.01 (+0.03%)
|
694,653 |
| 6 Oct 2017 |
USD |
30.21 |
30.28 |
30.14 |
30.18 |
30.18 |
-0.07 (-0.23%)
|
1,229,558 |
| 5 Oct 2017 |
USD |
30.19 |
30.25 |
30.14 |
30.25 |
30.25 |
+0.01 (+0.03%)
|
109,918 |
| 4 Oct 2017 |
USD |
30.18 |
30.24 |
30.07 |
30.24 |
30.24 |
+0.13 (+0.43%)
|
25,718 |
| 3 Oct 2017 |
USD |
30.06 |
30.1633 |
30.06 |
30.11 |
30.11 |
+0.11 (+0.37%)
|
75,036 |
| 2 Oct 2017 |
USD |
29.94 |
30.09 |
29.88 |
30 |
30 |
+0.1 (+0.33%)
|
40,369 |
| 29 Sep 2017 |
USD |
29.87 |
29.96 |
29.8445 |
29.9 |
29.9 |
+0.03 (+0.10%)
|
22,951 |
| 28 Sep 2017 |
USD |
29.77 |
29.87 |
29.77 |
29.87 |
29.87 |
+0.105 (+0.35%)
|
13,523 |
| 27 Sep 2017 |
USD |
29.7 |
29.85 |
29.7 |
29.765 |
29.765 |
+0.025 (+0.08%)
|
20,450 |
| 26 Sep 2017 |
USD |
29.81 |
29.81 |
29.73 |
29.74 |
29.74 |
+0.05 (+0.17%)
|
26,110 |
| 25 Sep 2017 |
USD |
29.77 |
29.8 |
29.61 |
29.69 |
29.69 |
-0.07 (-0.24%)
|
138,161 |
| 22 Sep 2017 |
USD |
29.68 |
29.8 |
29.68 |
29.76 |
29.76 |
+0.08 (+0.27%)
|
28,408 |
| 21 Sep 2017 |
USD |
29.68 |
29.7 |
29.63 |
29.68 |
29.68 |
-0.065 (-0.22%)
|
68,736 |
| 20 Sep 2017 |
USD |
29.77 |
29.81 |
29.69 |
29.745 |
29.745 |
+0.085 (+0.29%)
|
13,352 |
| 19 Sep 2017 |
USD |
29.73 |
29.75 |
29.66 |
29.66 |
29.66 |
-0.02 (-0.07%)
|
523,217 |
| 18 Sep 2017 |
USD |
29.67 |
29.71 |
29.59 |
29.68 |
29.68 |
+0.2 (+0.68%)
|
4,927 |
