iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
USD |
29.23 |
29.32 |
29.18 |
29.19 |
29.19 |
-0.04 (-0.14%)
|
13,406 |
| 2 Aug 2017 |
USD |
29.31 |
29.78 |
29.2 |
29.23 |
29.23 |
-0.005 (-0.02%)
|
13,484 |
| 1 Aug 2017 |
USD |
29.29 |
29.32 |
29.235 |
29.235 |
29.235 |
+0.115 (+0.39%)
|
19,488 |
| 31 Jul 2017 |
USD |
29.1 |
29.16 |
29.06 |
29.12 |
29.12 |
+0.19 (+0.66%)
|
49,461 |
| 28 Jul 2017 |
USD |
28.95 |
28.95 |
28.87 |
28.93 |
28.93 |
-0.08 (-0.28%)
|
39,264 |
| 27 Jul 2017 |
USD |
29.1 |
29.1 |
28.94 |
29.01 |
29.01 |
+0.04 (+0.14%)
|
115,233 |
| 26 Jul 2017 |
USD |
28.92 |
29.01 |
28.92 |
28.97 |
28.97 |
+0.07 (+0.24%)
|
5,288 |
| 25 Jul 2017 |
USD |
28.79 |
28.96 |
28.79 |
28.9 |
28.9 |
+0.1 (+0.35%)
|
33,266 |
| 24 Jul 2017 |
USD |
28.81 |
28.85 |
28.3993 |
28.8 |
28.8 |
+0.08 (+0.28%)
|
197,576 |
| 21 Jul 2017 |
USD |
28.88 |
28.95 |
28.71 |
28.72 |
28.72 |
-0.1 (-0.35%)
|
51,084 |
| 20 Jul 2017 |
USD |
28.9 |
28.92 |
28.78 |
28.82 |
28.82 |
+0.05 (+0.17%)
|
75,183 |
| 19 Jul 2017 |
USD |
28.82 |
28.82 |
28.66 |
28.77 |
28.77 |
+0.09 (+0.31%)
|
43,574 |
| 18 Jul 2017 |
USD |
28.74 |
28.82 |
28.68 |
28.68 |
28.68 |
-0.15 (-0.52%)
|
75,232 |
| 17 Jul 2017 |
USD |
28.82 |
28.85 |
28.7 |
28.83 |
28.83 |
+0.11 (+0.38%)
|
123,941 |
| 14 Jul 2017 |
USD |
28.6 |
28.73 |
28.6 |
28.72 |
28.72 |
+0.05 (+0.17%)
|
17,094 |
| 13 Jul 2017 |
USD |
28.6 |
28.67 |
28.59 |
28.67 |
28.67 |
+0.11 (+0.39%)
|
40,879 |
| 12 Jul 2017 |
USD |
28.36 |
28.59 |
28.36 |
28.56 |
28.56 |
+0.22 (+0.78%)
|
11,553 |
| 11 Jul 2017 |
USD |
28.35 |
28.36 |
28.25 |
28.34 |
28.34 |
0.0 (0.0%)
|
46,068 |
| 10 Jul 2017 |
USD |
28.33 |
28.34 |
28.19 |
28.34 |
28.34 |
+0.13 (+0.46%)
|
29,600 |
| 7 Jul 2017 |
USD |
28.33 |
28.33 |
28.16 |
28.21 |
28.21 |
-0.17 (-0.60%)
|
364,316 |
| 6 Jul 2017 |
USD |
28.36 |
28.38 |
28.24 |
28.38 |
28.38 |
-0.06 (-0.21%)
|
289,696 |
| 5 Jul 2017 |
USD |
28.44 |
28.46 |
28.35 |
28.44 |
28.44 |
+0.03 (+0.11%)
|
69,054 |
| 4 Jul 2017 |
USD |
28.37 |
28.46 |
28.3657 |
28.41 |
28.41 |
-0.02 (-0.07%)
|
35,933 |
| 3 Jul 2017 |
USD |
28.41 |
28.46 |
28.33 |
28.43 |
28.43 |
+0.23 (+0.82%)
|
49,014 |
| 30 Jun 2017 |
USD |
28.36 |
28.46 |
28.2 |
28.2 |
28.2 |
-0.19 (-0.67%)
|
175,649 |
| 29 Jun 2017 |
USD |
28.6 |
28.65 |
28.27 |
28.39 |
28.39 |
-0.07 (-0.25%)
|
134,902 |
| 28 Jun 2017 |
USD |
28.16 |
28.46 |
28.1251 |
28.46 |
28.46 |
+0.17 (+0.60%)
|
343,758 |
| 27 Jun 2017 |
USD |
28.21 |
28.31 |
28.13 |
28.29 |
28.29 |
+0.15 (+0.53%)
|
18,698 |
| 26 Jun 2017 |
USD |
28.19 |
28.32 |
28.13 |
28.14 |
28.14 |
+0.04 (+0.14%)
|
471,704 |
| 23 Jun 2017 |
USD |
28.06 |
28.11 |
28 |
28.1 |
28.1 |
-0.04 (-0.14%)
|
60,151 |
