iShares MSCI World Value Facto Recent Share Price (LSE:IWVL)

4 Followers LSE:IWVL - iShares MSCI World Value Facto iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	USD	27.39	27.47	27.31	27.45	27.45	0.0 (0.0%)	49,207
23 Mar 2017	USD	27.28	27.45	27.2	27.45	27.45	+0.15 (+0.55%)	159,814
22 Mar 2017	USD	27.19	27.38	27.13	27.3	27.3	-0.13 (-0.47%)	34,864
21 Mar 2017	USD	27.65	27.67	27.43	27.43	27.43	-0.19 (-0.69%)	18,738
20 Mar 2017	USD	27.61	27.62	27.53	27.62	27.62	-0.06 (-0.22%)	13,573
17 Mar 2017	USD	27.61	27.73	27.59	27.68	27.68	-0.03 (-0.11%)	23,861
16 Mar 2017	USD	27.68	27.73	27.61	27.71	27.71	+0.24 (+0.87%)	10,213
15 Mar 2017	USD	27.39	27.47	27.35	27.47	27.47	+0.13 (+0.48%)	18,659
14 Mar 2017	USD	27.37	27.4	27.24	27.34	27.34	-0.16 (-0.58%)	76,624
13 Mar 2017	USD	27.51	27.51	27.4469	27.5	27.5	+0.05 (+0.18%)	13,602
10 Mar 2017	USD	27.39	27.5	27.3799	27.45	27.45	+0.13 (+0.48%)	10,465
9 Mar 2017	USD	27.26	27.32	27.15	27.32	27.32	-0.03 (-0.11%)	4,011
8 Mar 2017	USD	27.3	27.38	27.27	27.35	27.35	-0.04 (-0.15%)	1,727,898
7 Mar 2017	USD	27.41	27.4429	27.27	27.39	27.39	-0.05 (-0.18%)	3,026
6 Mar 2017	USD	27.44	27.44	27.44	27.44	27.44	-0.09 (-0.33%)	36,857
3 Mar 2017	USD	27.38	27.54	27.37	27.53	27.53	+0.1 (+0.36%)	21,054
2 Mar 2017	USD	27.68	27.68	27.43	27.43	27.43	-0.12 (-0.44%)	120,611
1 Mar 2017	USD	27.38	28.2343	27.35	27.55	27.55	+0.19 (+0.69%)	2,563,555
28 Feb 2017	USD	27.27	27.36	27.22	27.36	27.36	+0.03 (+0.11%)	47,767
27 Feb 2017	USD	27.31	27.33	27.2	27.33	27.33	+0.13 (+0.48%)	53,236
24 Feb 2017	USD	27.4	27.4	27.18	27.2	27.2	-0.2 (-0.73%)	34,236
23 Feb 2017	USD	27.42	27.55	27.38	27.4	27.4	+0.04 (+0.15%)	104,794
22 Feb 2017	USD	27.48	27.49	27.36	27.36	27.36	+0.02 (+0.07%)	544,250
21 Feb 2017	USD	27.38	27.47	27.3	27.34	27.34	-0.05 (-0.18%)	49,239
20 Feb 2017	USD	27.4	27.41	27.3	27.39	27.39	+0.21 (+0.77%)	8,501
17 Feb 2017	USD	27.31	27.34	27.17	27.18	27.18	-0.15 (-0.55%)	13,859
16 Feb 2017	USD	27.41	27.41	27.33	27.33	27.33	+0.05 (+0.18%)	13,803
15 Feb 2017	USD	27.26	27.29	27.13	27.28	27.28	+0.19 (+0.70%)	452,993
14 Feb 2017	USD	27.34	27.34	27.06	27.09	27.09	+0.01 (+0.04%)	48,566
13 Feb 2017	USD	26.93	27.15	26.93	27.08	27.08	+0.18 (+0.67%)	125,517

Unicorn Response |