iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2016 |
USD |
24.88 |
24.945 |
24.7775 |
24.7775 |
24.7775 |
-0.028 (-0.11%)
|
62,516 |
19 Aug 2016 |
USD |
24.955 |
24.96 |
24.75 |
24.805 |
24.805 |
-0.045 (-0.18%)
|
165,210 |
18 Aug 2016 |
USD |
24.835 |
24.89 |
24.79 |
24.85 |
24.85 |
+0.155 (+0.63%)
|
35,224 |
17 Aug 2016 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
-0.06 (-0.24%)
|
0 |
16 Aug 2016 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.08 (-0.32%)
|
0 |
15 Aug 2016 |
USD |
24.775 |
24.87 |
24.765 |
24.835 |
24.835 |
+0.072 (+0.29%)
|
53,726 |
12 Aug 2016 |
USD |
24.765 |
24.79 |
24.73 |
24.7625 |
24.7625 |
-0.003 (-0.01%)
|
76,058 |
11 Aug 2016 |
USD |
24.675 |
24.78 |
24.66 |
24.765 |
24.765 |
+0.14 (+0.57%)
|
30,683 |
10 Aug 2016 |
USD |
24.81 |
24.81 |
24.62 |
24.625 |
24.625 |
-0.092 (-0.37%)
|
99,615 |
9 Aug 2016 |
USD |
24.555 |
24.7175 |
24.555 |
24.7175 |
24.7175 |
+0.242 (+0.99%)
|
165 |
8 Aug 2016 |
USD |
24.52 |
24.575 |
24.43 |
24.475 |
24.475 |
+0.12 (+0.49%)
|
15,148 |
5 Aug 2016 |
USD |
24.225 |
24.41 |
24.21 |
24.355 |
24.355 |
+0.25 (+1.04%)
|
175,355 |
4 Aug 2016 |
USD |
24.065 |
24.105 |
24.065 |
24.105 |
24.105 |
+0.21 (+0.88%)
|
19,800 |
3 Aug 2016 |
USD |
23.86 |
23.94 |
23.835 |
23.895 |
23.895 |
+0.02 (+0.08%)
|
2,699 |
2 Aug 2016 |
USD |
23.955 |
23.955 |
23.82 |
23.875 |
23.875 |
-0.38 (-1.57%)
|
3,390 |
1 Aug 2016 |
USD |
24.225 |
24.31 |
24.21 |
24.255 |
24.255 |
-0.072 (-0.30%)
|
18,112 |
29 Jul 2016 |
USD |
24.255 |
24.3275 |
24.255 |
24.3275 |
24.3275 |
+0.265 (+1.10%)
|
364 |
28 Jul 2016 |
USD |
24.205 |
24.205 |
24.0625 |
24.0625 |
24.0625 |
-0.113 (-0.47%)
|
10,599 |
27 Jul 2016 |
USD |
24.16 |
24.25 |
24.16 |
24.175 |
24.175 |
+0.07 (+0.29%)
|
543 |
26 Jul 2016 |
USD |
24.24 |
24.24 |
24.08 |
24.105 |
24.105 |
0.0 (0.0%)
|
1,944 |
25 Jul 2016 |
USD |
24.175 |
24.185 |
24.105 |
24.105 |
24.105 |
-0.028 (-0.11%)
|
4,979 |
22 Jul 2016 |
USD |
24.195 |
24.195 |
24.1325 |
24.1325 |
24.1325 |
-0.04 (-0.17%)
|
1,541 |
21 Jul 2016 |
USD |
24.13 |
24.1725 |
24.13 |
24.1725 |
24.1725 |
0.0 (0.0%)
|
1,509 |
20 Jul 2016 |
USD |
24.065 |
24.19 |
24.065 |
24.1725 |
24.1725 |
+0.155 (+0.65%)
|
8,473 |
19 Jul 2016 |
USD |
23.975 |
24.035 |
23.975 |
24.0175 |
24.0175 |
-0.175 (-0.72%)
|
1,256 |
18 Jul 2016 |
USD |
24.24 |
24.25 |
24.1925 |
24.1925 |
24.1925 |
+0.08 (+0.33%)
|
189,104 |
15 Jul 2016 |
USD |
24.175 |
24.175 |
24.1125 |
24.1125 |
24.1125 |
-0.065 (-0.27%)
|
1,666 |
14 Jul 2016 |
USD |
24.2152 |
24.2152 |
24.1775 |
24.1775 |
24.1775 |
+0.22 (+0.92%)
|
194 |
13 Jul 2016 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
+0.04 (+0.17%)
|
0 |
12 Jul 2016 |
USD |
23.76 |
23.93 |
23.7197 |
23.9175 |
23.9175 |
+0.307 (+1.30%)
|
5,708 |