iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
USD |
23.48 |
23.62 |
23.405 |
23.61 |
23.61 |
+0.37 (+1.59%)
|
39,623 |
8 Jul 2016 |
USD |
22.96 |
23.24 |
22.96 |
23.24 |
23.24 |
+0.315 (+1.37%)
|
23,977 |
7 Jul 2016 |
USD |
23.065 |
23.075 |
22.925 |
22.925 |
22.925 |
+0.24 (+1.06%)
|
1,772 |
6 Jul 2016 |
USD |
22.915 |
22.915 |
22.6305 |
22.685 |
22.685 |
-0.237 (-1.04%)
|
1,786 |
5 Jul 2016 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
-0.315 (-1.36%)
|
0 |
4 Jul 2016 |
USD |
23.3 |
23.31 |
23.2375 |
23.2375 |
23.2375 |
+0.037 (+0.16%)
|
15,000 |
1 Jul 2016 |
USD |
23.245 |
23.245 |
23.2 |
23.2 |
23.2 |
+0.207 (+0.90%)
|
25,490 |
30 Jun 2016 |
USD |
22.905 |
22.9925 |
22.905 |
22.9925 |
22.9925 |
+0.125 (+0.55%)
|
327 |
29 Jun 2016 |
USD |
22.42 |
22.91 |
22.42 |
22.8675 |
22.8675 |
+0.61 (+2.74%)
|
61,488 |
28 Jun 2016 |
USD |
22.285 |
22.365 |
22.2575 |
22.2575 |
22.2575 |
+0.295 (+1.34%)
|
25,559 |
27 Jun 2016 |
USD |
22.43 |
22.43 |
21.9625 |
21.9625 |
21.9625 |
-0.983 (-4.28%)
|
4,035 |
24 Jun 2016 |
USD |
22.735 |
23.175 |
22.71 |
22.945 |
22.945 |
-1.27 (-5.24%)
|
30,459 |
23 Jun 2016 |
USD |
24.325 |
24.325 |
24.215 |
24.215 |
24.215 |
+0.318 (+1.33%)
|
10,198 |
22 Jun 2016 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
+0.08 (+0.34%)
|
0 |
21 Jun 2016 |
USD |
23.835 |
23.9 |
23.735 |
23.8175 |
23.8175 |
+0.01 (+0.04%)
|
34,434 |
20 Jun 2016 |
USD |
23.765 |
23.84 |
23.765 |
23.8075 |
23.8075 |
+0.743 (+3.22%)
|
2,001 |
17 Jun 2016 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.24 (+1.05%)
|
0 |
16 Jun 2016 |
USD |
22.885 |
22.885 |
22.76 |
22.825 |
22.825 |
-0.32 (-1.38%)
|
1,834 |
15 Jun 2016 |
USD |
23.115 |
23.22 |
23.1096 |
23.145 |
23.145 |
+0.305 (+1.34%)
|
5,473 |
14 Jun 2016 |
USD |
23.165 |
23.165 |
22.84 |
22.84 |
22.84 |
-0.52 (-2.23%)
|
1,000 |
13 Jun 2016 |
USD |
23.41 |
23.43 |
23.32 |
23.36 |
23.36 |
-0.275 (-1.16%)
|
2,622 |
10 Jun 2016 |
USD |
23.905 |
23.905 |
23.635 |
23.635 |
23.635 |
-0.38 (-1.58%)
|
11,732 |
9 Jun 2016 |
USD |
24.135 |
24.135 |
24.015 |
24.015 |
24.015 |
-0.287 (-1.18%)
|
702 |
8 Jun 2016 |
USD |
24.31 |
24.35 |
24.265 |
24.3025 |
24.3025 |
+0.013 (+0.05%)
|
33,770 |
7 Jun 2016 |
USD |
24.36 |
24.36 |
24.29 |
24.29 |
24.29 |
+0.185 (+0.77%)
|
365 |
6 Jun 2016 |
USD |
24.025 |
24.15 |
23.975 |
24.105 |
24.105 |
+0.273 (+1.14%)
|
5,403 |
3 Jun 2016 |
USD |
24.01 |
24.01 |
23.8325 |
23.8325 |
23.8325 |
-0.075 (-0.31%)
|
123 |
2 Jun 2016 |
USD |
23.95 |
23.95 |
23.9075 |
23.9075 |
23.9075 |
+0.005 (+0.02%)
|
282 |
1 Jun 2016 |
USD |
24.01 |
24.01 |
23.9025 |
23.9025 |
23.9025 |
-0.107 (-0.45%)
|
4,148 |
31 May 2016 |
USD |
24.105 |
24.13 |
24.01 |
24.01 |
24.01 |
+0.072 (+0.30%)
|
3,633 |