iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
USD |
23.925 |
23.98 |
23.925 |
23.9525 |
23.9525 |
+0.05 (+0.21%)
|
1,807 |
| 25 May 2016 |
USD |
23.805 |
23.94 |
23.805 |
23.9025 |
23.9025 |
+0.29 (+1.23%)
|
10,391 |
| 24 May 2016 |
USD |
23.465 |
23.66 |
23.445 |
23.6125 |
23.6125 |
+0.235 (+1.01%)
|
12,478 |
| 23 May 2016 |
USD |
23.345 |
23.42 |
23.345 |
23.3775 |
23.3775 |
-0.022 (-0.10%)
|
1,220 |
| 20 May 2016 |
USD |
23.29 |
23.46 |
23.29 |
23.4 |
23.4 |
+0.315 (+1.36%)
|
10,711 |
| 19 May 2016 |
USD |
23.1 |
23.24 |
23.085 |
23.085 |
23.085 |
-0.3 (-1.28%)
|
12,996 |
| 18 May 2016 |
USD |
23.16 |
23.43 |
23.16 |
23.385 |
23.385 |
+0.06 (+0.26%)
|
6,587 |
| 17 May 2016 |
USD |
23.4294 |
23.4294 |
23.325 |
23.325 |
23.325 |
+0.04 (+0.17%)
|
1,708 |
| 16 May 2016 |
USD |
23.15 |
23.285 |
23.15 |
23.285 |
23.285 |
+0.04 (+0.17%)
|
6,674 |
| 13 May 2016 |
USD |
23.336 |
23.336 |
23.2054 |
23.245 |
23.245 |
-0.02 (-0.09%)
|
1,424 |
| 12 May 2016 |
USD |
23.49 |
23.6 |
23.265 |
23.265 |
23.265 |
-0.22 (-0.94%)
|
619 |
| 11 May 2016 |
USD |
23.36 |
23.485 |
23.36 |
23.485 |
23.485 |
-0.005 (-0.02%)
|
519 |
| 10 May 2016 |
USD |
23.43 |
23.5 |
23.43 |
23.49 |
23.49 |
+0.255 (+1.10%)
|
3,368 |
| 9 May 2016 |
USD |
23.48 |
23.48 |
23.235 |
23.235 |
23.235 |
-0.015 (-0.06%)
|
1,300 |
| 6 May 2016 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.06 (-0.26%)
|
0 |
| 5 May 2016 |
USD |
23.43 |
23.46 |
23.31 |
23.31 |
23.31 |
-0.015 (-0.06%)
|
4,116 |
| 4 May 2016 |
USD |
23.38 |
23.38 |
23.325 |
23.325 |
23.325 |
-0.23 (-0.98%)
|
765 |
| 3 May 2016 |
USD |
23.79 |
23.79 |
23.555 |
23.555 |
23.555 |
-0.235 (-0.99%)
|
3,490 |
| 29 Apr 2016 |
USD |
24.13 |
24.13 |
23.79 |
23.79 |
23.79 |
-0.525 (-2.16%)
|
4,015 |
| 28 Apr 2016 |
USD |
24.33 |
24.33 |
24.12 |
24.315 |
24.315 |
-0.05 (-0.21%)
|
33,504 |
| 27 Apr 2016 |
USD |
24.38 |
24.38 |
24.365 |
24.365 |
24.365 |
+0.035 (+0.14%)
|
2,830 |
| 26 Apr 2016 |
USD |
24.39 |
24.41 |
24.33 |
24.33 |
24.33 |
+0.08 (+0.33%)
|
27,530 |
| 25 Apr 2016 |
USD |
24.34 |
24.34 |
24.25 |
24.25 |
24.25 |
-0.155 (-0.64%)
|
6,126 |
| 22 Apr 2016 |
USD |
24.56 |
24.56 |
24.405 |
24.405 |
24.405 |
-0.055 (-0.22%)
|
1,302 |
| 21 Apr 2016 |
USD |
24.53 |
24.58 |
24.46 |
24.46 |
24.46 |
+0.05 (+0.20%)
|
20,468 |
| 20 Apr 2016 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
+0.15 (+0.62%)
|
0 |
| 19 Apr 2016 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.4 (+1.68%)
|
0 |
| 18 Apr 2016 |
USD |
23.75 |
23.86 |
23.75 |
23.86 |
23.86 |
+0.095 (+0.40%)
|
1,500 |
| 15 Apr 2016 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
-0.075 (-0.31%)
|
0 |
| 14 Apr 2016 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.085 (+0.36%)
|
1,107 |
