iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
USD |
23.72 |
23.78 |
23.72 |
23.755 |
23.755 |
+0.48 (+2.06%)
|
7,150 |
| 12 Apr 2016 |
USD |
23.15 |
23.275 |
23.15 |
23.275 |
23.275 |
+0.18 (+0.78%)
|
580 |
| 11 Apr 2016 |
USD |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.1 (+0.43%)
|
0 |
| 8 Apr 2016 |
USD |
23.04 |
23.04 |
22.995 |
22.995 |
22.995 |
+0.33 (+1.46%)
|
156 |
| 7 Apr 2016 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.1 (-0.44%)
|
0 |
| 6 Apr 2016 |
USD |
22.62 |
22.84 |
22.62 |
22.765 |
22.765 |
+0.11 (+0.49%)
|
39,299 |
| 5 Apr 2016 |
USD |
22.69 |
22.69 |
22.655 |
22.655 |
22.655 |
-0.385 (-1.67%)
|
7,640 |
| 4 Apr 2016 |
USD |
23.22 |
23.22 |
23.04 |
23.04 |
23.04 |
+0.025 (+0.11%)
|
2,884 |
| 1 Apr 2016 |
USD |
23.06 |
23.06 |
23.015 |
23.015 |
23.015 |
-0.355 (-1.52%)
|
49,837 |
| 31 Mar 2016 |
USD |
23.81 |
23.81 |
23.37 |
23.37 |
23.37 |
-0.128 (-0.54%)
|
13,275 |
| 30 Mar 2016 |
USD |
23.51 |
23.64 |
23.4975 |
23.4975 |
23.4975 |
+0.417 (+1.81%)
|
19,487 |
| 29 Mar 2016 |
USD |
23.34 |
23.34 |
23.08 |
23.08 |
23.08 |
+0.14 (+0.61%)
|
13,219 |
| 24 Mar 2016 |
USD |
23.01 |
23.01 |
22.94 |
22.94 |
22.94 |
-0.36 (-1.55%)
|
93,447 |
| 23 Mar 2016 |
USD |
23.41 |
23.56 |
23.3 |
23.3 |
23.3 |
-0.235 (-1.00%)
|
44,485 |
| 22 Mar 2016 |
USD |
23.5 |
23.535 |
23.5 |
23.535 |
23.535 |
+0.07 (+0.30%)
|
85 |
| 21 Mar 2016 |
USD |
23.57 |
23.57 |
23.465 |
23.465 |
23.465 |
-0.09 (-0.38%)
|
2,850 |
| 18 Mar 2016 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
+0.115 (+0.49%)
|
0 |
| 17 Mar 2016 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.305 (+1.32%)
|
12,500 |
| 16 Mar 2016 |
USD |
23.14 |
23.14 |
23.135 |
23.135 |
23.135 |
+0.025 (+0.11%)
|
3,171 |
| 15 Mar 2016 |
USD |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.32 (-1.37%)
|
0 |
| 14 Mar 2016 |
USD |
23.45 |
23.45 |
23.43 |
23.43 |
23.43 |
+0.03 (+0.13%)
|
11,660 |
| 11 Mar 2016 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.605 (+2.65%)
|
0 |
| 10 Mar 2016 |
USD |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
-0.145 (-0.63%)
|
0 |
| 9 Mar 2016 |
USD |
22.935 |
23.03 |
22.935 |
22.94 |
22.94 |
+0.075 (+0.33%)
|
27,638 |
| 8 Mar 2016 |
USD |
22.97 |
23.14 |
22.865 |
22.865 |
22.865 |
-0.265 (-1.15%)
|
35,778 |
| 7 Mar 2016 |
USD |
23.04 |
23.13 |
23.04 |
23.13 |
23.13 |
-0.075 (-0.32%)
|
4,500 |
| 4 Mar 2016 |
USD |
23.27 |
23.27 |
23.205 |
23.205 |
23.205 |
+0.4 (+1.75%)
|
2,307 |
| 3 Mar 2016 |
USD |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
+0.215 (+0.95%)
|
0 |
| 2 Mar 2016 |
USD |
22.675 |
22.675 |
22.41 |
22.59 |
22.59 |
+0.35 (+1.57%)
|
3,512 |
| 1 Mar 2016 |
USD |
22.095 |
22.24 |
22.095 |
22.24 |
22.24 |
+0.195 (+0.88%)
|
1,500 |
