iShares MSCI World Value Facto Recent Share Price (LSE:IWVL)

4 Followers LSE:IWVL - iShares MSCI World Value Facto iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2016	USD	22.045	22.045	22.045	22.045	22.045	-0.105 (-0.47%)	0
26 Feb 2016	USD	22.15	22.15	22.15	22.15	22.15	+0.32 (+1.47%)	0
25 Feb 2016	USD	21.9	21.9	21.83	21.83	21.83	+0.43 (+2.01%)	740
24 Feb 2016	USD	21.4	21.4	21.4	21.4	21.4	-0.39 (-1.79%)	0
23 Feb 2016	USD	21.79	21.79	21.79	21.79	21.79	-0.3 (-1.36%)	0
22 Feb 2016	USD	22.09	22.09	22.09	22.09	22.09	+0.325 (+1.49%)	0
19 Feb 2016	USD	21.765	21.765	21.765	21.765	21.765	-0.185 (-0.84%)	0
18 Feb 2016	USD	21.95	21.95	21.95	21.95	21.95	-0.03 (-0.14%)	0
17 Feb 2016	USD	21.82	21.98	21.82	21.98	21.98	+0.56 (+2.61%)	151
16 Feb 2016	USD	21.42	21.42	21.42	21.42	21.42	-0.01 (-0.05%)	0
15 Feb 2016	USD	21.43	21.43	21.43	21.43	21.43	+0.57 (+2.73%)	0
12 Feb 2016	USD	20.75	20.86	20.68	20.86	20.86	+0.32 (+1.56%)	300
11 Feb 2016	USD	20.54	20.54	20.54	20.54	20.54	-0.54 (-2.56%)	0
10 Feb 2016	USD	21.29	21.29	21.08	21.08	21.08	+0.005 (+0.02%)	27,410
9 Feb 2016	USD	21.075	21.075	21.075	21.075	21.075	-0.168 (-0.79%)	0
8 Feb 2016	USD	21.2425	21.2425	21.2425	21.2425	21.2425	-0.522 (-2.40%)	0
5 Feb 2016	USD	22.06	22.06	21.765	21.765	21.765	-0.11 (-0.50%)	2,035
4 Feb 2016	USD	21.69	21.875	21.69	21.875	21.875	+0.388 (+1.80%)	595
3 Feb 2016	USD	21.4875	21.4875	21.4875	21.4875	21.4875	-0.333 (-1.52%)	0
2 Feb 2016	USD	21.82	21.82	21.82	21.82	21.82	-0.41 (-1.84%)	0
1 Feb 2016	USD	22.23	22.23	22.23	22.23	22.23	+0.128 (+0.58%)	0
29 Jan 2016	USD	22.1025	22.1025	22.1025	22.1025	22.1025	+0.235 (+1.07%)	0
28 Jan 2016	USD	21.8675	21.8675	21.8675	21.8675	21.8675	-0.182 (-0.83%)	0
27 Jan 2016	USD	22.05	22.05	22.05	22.05	22.05	+0.13 (+0.59%)	0
26 Jan 2016	USD	21.92	21.92	21.92	21.92	21.92	+0.16 (+0.74%)	0
25 Jan 2016	USD	21.76	21.76	21.76	21.76	21.76	-0.175 (-0.80%)	0
22 Jan 2016	USD	21.935	21.935	21.935	21.935	21.935	+0.49 (+2.28%)	0
21 Jan 2016	USD	21.445	21.445	21.445	21.445	21.445	+0.383 (+1.82%)	0
20 Jan 2016	USD	21.5	21.5	21.0625	21.0625	21.0625	-0.89 (-4.05%)	250
19 Jan 2016	USD	21.9525	21.9525	21.9525	21.9525	21.9525	+0.177 (+0.82%)	0

Unicorn Response |