iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
-0.03 (-0.14%)
|
0 |
| 15 Jan 2016 |
USD |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.565 (-2.53%)
|
0 |
| 14 Jan 2016 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.32 (-1.41%)
|
0 |
| 13 Jan 2016 |
USD |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
+0.095 (+0.42%)
|
0 |
| 12 Jan 2016 |
USD |
22.53 |
22.73 |
22.53 |
22.595 |
22.595 |
+0.022 (+0.10%)
|
13,790 |
| 11 Jan 2016 |
USD |
22.72 |
22.72 |
22.5725 |
22.5725 |
22.5725 |
-0.11 (-0.48%)
|
57,180 |
| 8 Jan 2016 |
USD |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
-0.412 (-1.79%)
|
0 |
| 7 Jan 2016 |
USD |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
-0.372 (-1.59%)
|
0 |
| 6 Jan 2016 |
USD |
23.525 |
23.525 |
23.4675 |
23.4675 |
23.4675 |
-0.305 (-1.28%)
|
404 |
| 5 Jan 2016 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
+0.215 (+0.91%)
|
0 |
| 4 Jan 2016 |
USD |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
-0.752 (-3.10%)
|
0 |
| 31 Dec 2015 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
-0.135 (-0.55%)
|
0 |
| 30 Dec 2015 |
USD |
24.445 |
24.445 |
24.445 |
24.445 |
24.445 |
-0.09 (-0.37%)
|
0 |
| 29 Dec 2015 |
USD |
24.54 |
24.54 |
24.535 |
24.535 |
24.535 |
+0.1 (+0.41%)
|
980 |
| 24 Dec 2015 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.007 (-0.03%)
|
0 |
| 23 Dec 2015 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.463 (+1.93%)
|
0 |
| 22 Dec 2015 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.087 (+0.37%)
|
0 |
| 21 Dec 2015 |
USD |
23.815 |
23.8925 |
23.815 |
23.8925 |
23.8925 |
+0.01 (+0.04%)
|
54,400 |
| 18 Dec 2015 |
USD |
23.77 |
23.8825 |
23.77 |
23.8825 |
23.8825 |
-0.25 (-1.04%)
|
980 |
| 17 Dec 2015 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
+0.037 (+0.16%)
|
0 |
| 16 Dec 2015 |
USD |
24.2 |
24.2 |
24.095 |
24.095 |
24.095 |
+0.163 (+0.68%)
|
568 |
| 15 Dec 2015 |
USD |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
+0.412 (+1.75%)
|
0 |
| 14 Dec 2015 |
USD |
23.76 |
23.76 |
23.52 |
23.52 |
23.52 |
-0.292 (-1.23%)
|
2,700 |
| 11 Dec 2015 |
USD |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
-0.422 (-1.74%)
|
0 |
| 10 Dec 2015 |
USD |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
-0.062 (-0.26%)
|
0 |
| 9 Dec 2015 |
USD |
24.17 |
24.2975 |
24.17 |
24.2975 |
24.2975 |
+0.1 (+0.41%)
|
24,400 |
| 8 Dec 2015 |
USD |
24.1 |
24.3 |
24.1 |
24.1975 |
24.1975 |
-0.225 (-0.92%)
|
19,582 |
| 7 Dec 2015 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
-0.107 (-0.44%)
|
0 |
| 4 Dec 2015 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.092 (-0.38%)
|
0 |
| 3 Dec 2015 |
USD |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
-0.172 (-0.70%)
|
0 |
