iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
USD |
24.82 |
24.82 |
24.795 |
24.795 |
24.795 |
-0.075 (-0.30%)
|
593 |
| 1 Dec 2015 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.21 (+0.85%)
|
0 |
| 30 Nov 2015 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.105 (-0.42%)
|
0 |
| 27 Nov 2015 |
USD |
24.82 |
24.82 |
24.765 |
24.765 |
24.765 |
-0.158 (-0.63%)
|
3,800 |
| 26 Nov 2015 |
USD |
24.86 |
24.9225 |
24.85 |
24.9225 |
24.9225 |
+0.185 (+0.75%)
|
21,500 |
| 25 Nov 2015 |
USD |
24.68 |
24.7375 |
24.68 |
24.7375 |
24.7375 |
+0.155 (+0.63%)
|
33,175 |
| 24 Nov 2015 |
USD |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
-0.17 (-0.69%)
|
0 |
| 23 Nov 2015 |
USD |
24.68 |
24.7525 |
24.68 |
24.7525 |
24.7525 |
-0.048 (-0.19%)
|
649 |
| 20 Nov 2015 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.035 (-0.14%)
|
0 |
| 19 Nov 2015 |
USD |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
+0.217 (+0.88%)
|
0 |
| 18 Nov 2015 |
USD |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
-0.02 (-0.08%)
|
0 |
| 17 Nov 2015 |
USD |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
+0.4 (+1.65%)
|
0 |
| 16 Nov 2015 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
+0.005 (+0.02%)
|
0 |
| 13 Nov 2015 |
USD |
24.43 |
24.43 |
24.2325 |
24.2325 |
24.2325 |
-0.323 (-1.31%)
|
248 |
| 12 Nov 2015 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
-0.328 (-1.32%)
|
0 |
| 11 Nov 2015 |
USD |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
+0.11 (+0.44%)
|
0 |
| 10 Nov 2015 |
USD |
24.74 |
24.7725 |
24.74 |
24.7725 |
24.7725 |
-0.005 (-0.02%)
|
495 |
| 9 Nov 2015 |
USD |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
-0.163 (-0.65%)
|
0 |
| 6 Nov 2015 |
USD |
24.915 |
24.94 |
24.915 |
24.94 |
24.94 |
-0.1 (-0.40%)
|
395 |
| 5 Nov 2015 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.055 (-0.22%)
|
0 |
| 4 Nov 2015 |
USD |
25.3 |
25.3 |
25.095 |
25.095 |
25.095 |
-0.025 (-0.10%)
|
3,658 |
| 3 Nov 2015 |
USD |
25.18 |
25.18 |
25.12 |
25.12 |
25.12 |
-0.035 (-0.14%)
|
2,191 |
| 2 Nov 2015 |
USD |
24.92 |
25.155 |
24.88 |
25.155 |
25.155 |
+0.09 (+0.36%)
|
105,000 |
| 30 Oct 2015 |
USD |
25.19 |
25.19 |
25.065 |
25.065 |
25.065 |
-0.04 (-0.16%)
|
253 |
| 29 Oct 2015 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.24 (-0.95%)
|
0 |
| 28 Oct 2015 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.28 (+1.12%)
|
0 |
| 27 Oct 2015 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.23 (-0.91%)
|
0 |
| 26 Oct 2015 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
0.0 (0.0%)
|
0 |
| 23 Oct 2015 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
+0.155 (+0.62%)
|
0 |
| 22 Oct 2015 |
USD |
25.13 |
25.14 |
25.13 |
25.14 |
25.14 |
+0.11 (+0.44%)
|
14,450 |
