iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2015 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.045 (+0.18%)
|
0 |
20 Oct 2015 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
USD |
24.97 |
24.985 |
24.97 |
24.985 |
24.985 |
-0.022 (-0.09%)
|
155 |
16 Oct 2015 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
+0.133 (+0.53%)
|
0 |
15 Oct 2015 |
USD |
24.84 |
24.875 |
24.84 |
24.875 |
24.875 |
+0.23 (+0.93%)
|
28,450 |
14 Oct 2015 |
USD |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
-0.22 (-0.88%)
|
0 |
13 Oct 2015 |
USD |
24.74 |
24.87 |
24.74 |
24.865 |
24.865 |
-0.055 (-0.22%)
|
101,300 |
12 Oct 2015 |
USD |
25.03 |
25.03 |
24.92 |
24.92 |
24.92 |
-0.065 (-0.26%)
|
155 |
9 Oct 2015 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.32 (+1.30%)
|
0 |
8 Oct 2015 |
USD |
24.655 |
24.665 |
24.655 |
24.665 |
24.665 |
+0.185 (+0.76%)
|
2,510 |
7 Oct 2015 |
USD |
24.46 |
24.48 |
24.46 |
24.48 |
24.48 |
+0.172 (+0.71%)
|
155 |
6 Oct 2015 |
USD |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
+0.182 (+0.76%)
|
0 |
5 Oct 2015 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
+0.812 (+3.49%)
|
0 |
2 Oct 2015 |
USD |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
+0.128 (+0.55%)
|
0 |
1 Oct 2015 |
USD |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
+0.03 (+0.13%)
|
0 |
30 Sep 2015 |
USD |
23.185 |
23.185 |
23.155 |
23.155 |
23.155 |
+0.43 (+1.89%)
|
50 |
29 Sep 2015 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.205 (-0.89%)
|
0 |
28 Sep 2015 |
USD |
23.01 |
23.01 |
22.93 |
22.93 |
22.93 |
-0.557 (-2.37%)
|
1,780 |
25 Sep 2015 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.49 (+2.13%)
|
0 |
24 Sep 2015 |
USD |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
-0.372 (-1.59%)
|
0 |
23 Sep 2015 |
USD |
23.47 |
23.47 |
23.37 |
23.37 |
23.37 |
+0.05 (+0.21%)
|
50 |
22 Sep 2015 |
USD |
24 |
24 |
23.32 |
23.32 |
23.32 |
-0.703 (-2.92%)
|
100 |
21 Sep 2015 |
USD |
23.93 |
24.0225 |
23.93 |
24.0225 |
24.0225 |
-0.033 (-0.14%)
|
155 |
18 Sep 2015 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
-0.492 (-2.01%)
|
0 |
17 Sep 2015 |
USD |
24.535 |
24.5475 |
24.535 |
24.5475 |
24.5475 |
-0.018 (-0.07%)
|
7,449 |
16 Sep 2015 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
+0.357 (+1.48%)
|
0 |
15 Sep 2015 |
USD |
24.04 |
24.2075 |
24.04 |
24.2075 |
24.2075 |
+0.133 (+0.55%)
|
625 |
14 Sep 2015 |
USD |
24.16 |
24.16 |
24.075 |
24.075 |
24.075 |
0.0 (0.0%)
|
515 |
11 Sep 2015 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
-0.095 (-0.39%)
|
0 |
10 Sep 2015 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
-0.217 (-0.89%)
|
0 |